Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1700 0.1600 0.1700 13,500 +0.01(+6.25%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 2,194 +0.00(+0.00%)
May 27, 2022 0.1650 0.1750 0.1600 0.1600 60,501 -0.01(-3.03%)
May 26, 2022 0.1850 0.1850 0.1650 0.1650 235,000 +0.00(+0.00%)
May 25, 2022 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
May 24, 2022 0.1800 0.1800 0.1700 0.1700 130,340 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.00(-2.86%)
May 19, 2022 0.1750 0.1750 0.1700 0.1750 8,555 -0.01(-5.41%)
May 18, 2022 0.1650 0.2000 0.1650 0.1850 53,500 -0.02(-7.50%)
May 17, 2022 0.1550 0.2050 0.1500 0.2000 173,800 +0.04(+25.00%)
May 16, 2022 0.1600 0.1700 0.1500 0.1600 102,820 -0.01(-8.57%)
May 13, 2022 0.1750 0.1750 0.1650 0.1750 19,200 +0.01(+6.06%)
May 12, 2022 0.1750 0.1850 0.1550 0.1650 59,398 -0.01(-2.94%)
May 11, 2022 0.1750 0.1800 0.1600 0.1700 229,640 +0.00(+0.00%)
May 10, 2022 0.1850 0.1850 0.1700 0.1700 46,873 -0.01(-8.11%)
May 09, 2022 0.1900 0.1900 0.1850 0.1850 64,950 -0.02(-7.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 51,799 +0.00(+0.00%)
May 05, 2022 0.1900 0.2000 0.1900 0.2000 17,355 +0.01(+5.26%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 50,050 +0.01(+2.70%)
May 03, 2022 0.1900 0.2000 0.1850 0.1850 99,450 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.