Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.05	11.47	10.72	10.99	1,615,512	-0.28(-2.48%)
May 27, 2022	10.83	11.28	10.70	11.27	1,375,093	+0.66(+6.22%)
May 26, 2022	9.720	10.67	9.565	10.61	1,687,898	+0.84(+8.60%)
May 25, 2022	9.130	9.885	9.120	9.770	1,698,171	+0.52(+5.62%)
May 24, 2022	10.02	10.17	9.060	9.250	2,950,879	-1.40(-13.15%)
May 23, 2022	10.65	10.72	10.14	10.65	1,235,717	+0.01(+0.09%)
May 20, 2022	10.94	11.05	10.13	10.64	1,948,599	-0.07(-0.65%)
May 19, 2022	10.00	10.91	10.00	10.71	2,624,884	+0.58(+5.73%)
May 18, 2022	10.19	10.61	10.02	10.13	1,210,184	-0.36(-3.43%)
May 17, 2022	10.31	10.64	10.03	10.49	1,401,944	+0.52(+5.22%)
May 16, 2022	10.42	10.88	9.910	9.970	1,926,278	-0.62(-5.85%)
May 13, 2022	9.810	10.66	9.800	10.59	2,822,760	+1.26(+13.50%)
May 12, 2022	8.670	9.700	8.570	9.330	2,556,901	+0.37(+4.13%)
May 11, 2022	9.290	9.900	8.890	8.960	2,853,890	-0.45(-4.78%)
May 10, 2022	9.340	9.545	8.620	9.410	2,656,593	+0.30(+3.29%)
May 09, 2022	9.550	9.970	8.995	9.110	2,663,700	-0.76(-7.70%)
May 06, 2022	10.85	10.96	9.780	9.870	3,595,004	-1.07(-9.78%)
May 05, 2022	10.75	11.20	10.37	10.94	3,009,824	+0.32(+3.01%)
May 04, 2022	10.12	10.70	9.645	10.62	2,285,789	+0.51(+5.04%)
May 03, 2022	10.15	10.51	9.845	10.11	1,418,245	-0.14(-1.37%)
May 02, 2022	9.640	10.28	9.580	10.25	2,920,451	+0.60(+6.22%)
Apr 29, 2022	10.26	10.53	9.625	9.650	1,665,318	-0.60(-5.85%)
Apr 28, 2022	10.05	10.37	9.575	10.25	1,844,470	+0.39(+3.96%)
Apr 27, 2022	10.09	10.56	9.800	9.860	1,702,019	-0.47(-4.55%)
Apr 26, 2022	11.00	11.11	10.30	10.33	2,175,475	-0.84(-7.52%)
Apr 25, 2022	10.97	11.29	10.78	11.17	1,712,122	+0.21(+1.92%)
Apr 22, 2022	11.44	11.93	10.92	10.96	1,582,592	-0.62(-5.35%)
Apr 21, 2022	12.63	12.97	11.56	11.58	2,303,698	-0.78(-6.31%)
Apr 20, 2022	12.12	13.02	12.11	12.36	3,568,108	+0.68(+5.82%)
Apr 19, 2022	11.05	11.91	11.01	11.68	1,427,934	+0.64(+5.80%)
Apr 18, 2022	11.12	11.14	10.70	11.04	1,205,893	-0.16(-1.43%)
Apr 14, 2022	11.79	11.80	11.19	11.20	1,402,459	-0.51(-4.36%)
Apr 13, 2022	11.79	11.99	11.57	11.71	1,547,805	-0.13(-1.10%)
Apr 12, 2022	12.31	12.69	11.79	11.84	1,131,303	-0.16(-1.33%)
Apr 11, 2022	11.70	12.25	11.66	12.00	1,188,604	-0.05(-0.41%)
Apr 08, 2022	12.49	12.56	12.03	12.05	1,276,585	-0.59(-4.67%)
Apr 07, 2022	12.74	12.95	12.08	12.64	1,453,220	-0.21(-1.63%)
Apr 06, 2022	13.48	13.48	12.57	12.85	1,460,749	-0.93(-6.75%)
Apr 05, 2022	14.12	14.29	13.63	13.78	1,311,705	-0.44(-3.09%)
Apr 04, 2022	13.72	14.25	13.54	14.22	1,622,537	+0.73(+5.41%)
Apr 01, 2022	13.40	13.83	13.28	13.49	1,163,997	+0.28(+2.12%)
Mar 31, 2022	13.85	14.00	13.16	13.21	1,348,909	-0.77(-5.51%)
Mar 30, 2022	14.50	14.68	13.78	13.98	1,674,725	-0.76(-5.16%)
Mar 29, 2022	14.10	14.87	13.92	14.74	1,940,710	+0.92(+6.66%)
Mar 28, 2022	13.53	14.10	13.23	13.82	1,386,159	+0.43(+3.21%)
Mar 25, 2022	13.61	13.61	13.04	13.39	1,624,583	-0.18(-1.33%)
Mar 24, 2022	13.24	13.58	13.06	13.57	1,324,082	+0.39(+2.96%)
Mar 23, 2022	13.33	13.92	13.09	13.18	1,892,870	-0.35(-2.59%)
Mar 22, 2022	13.31	14.00	13.27	13.53	1,804,188	+0.35(+2.66%)
Mar 21, 2022	13.43	13.62	12.98	13.18	1,849,828	-0.24(-1.79%)
Mar 18, 2022	12.69	13.65	12.68	13.42	2,700,793	+0.47(+3.63%)
Mar 17, 2022	12.15	12.99	11.90	12.95	1,675,856	+0.69(+5.63%)
Mar 16, 2022	11.23	12.28	11.12	12.26	2,279,677	+1.34(+12.27%)
Mar 15, 2022	10.40	11.00	10.36	10.92	1,926,817	+0.39(+3.70%)
Mar 14, 2022	11.00	11.19	10.39	10.53	2,297,387	-0.51(-4.62%)
Mar 11, 2022	12.11	12.16	11.03	11.04	1,528,774	-0.93(-7.77%)
Mar 10, 2022	12.15	12.27	11.81	11.97	1,444,929	-0.47(-3.78%)
Mar 09, 2022	12.49	12.90	12.33	12.44	1,510,039	+0.44(+3.67%)
Mar 08, 2022	11.87	12.37	11.56	12.00	2,240,748	+0.23(+1.95%)
Mar 07, 2022	12.71	12.94	11.77	11.77	2,414,387	-0.88(-6.96%)
Mar 04, 2022	13.54	14.15	12.50	12.65	3,585,853	-0.24(-1.86%)
Mar 03, 2022	13.71	13.81	12.76	12.89	1,626,094	-0.82(-5.98%)
Mar 02, 2022	13.83	13.97	13.31	13.71	1,713,053	-0.03(-0.22%)
Mar 01, 2022	14.53	14.70	13.58	13.74	3,268,742	-0.84(-5.76%)
Feb 28, 2022	14.20	14.89	13.83	14.58	3,232,933	+0.43(+3.04%)
Feb 25, 2022	13.43	14.20	12.94	14.15	3,817,413	+0.72(+5.36%)
Feb 24, 2022	10.48	13.56	10.47	13.43	5,666,348	+2.09(+18.43%)
Feb 23, 2022	11.63	11.79	11.19	11.34	3,300,758	-0.37(-3.16%)
Feb 22, 2022	11.00	11.95	10.91	11.71	2,804,167	+0.49(+4.37%)
Feb 18, 2022				11.22	0	-1.34(-10.67%)
Feb 17, 2022	12.78	13.12	12.52	12.56	1,914,078	-0.50(-3.83%)
Feb 16, 2022	13.35	13.46	12.66	13.06	3,474,948	-0.89(-6.38%)
Feb 15, 2022	13.66	14.01	13.08	13.95	2,054,650	+0.65(+4.89%)
Feb 14, 2022	13.01	13.85	12.91	13.30	1,798,112	+0.00(+0.00%)
Feb 11, 2022	13.94	14.27	13.08	13.30	1,851,466	-0.69(-4.93%)
Feb 10, 2022	14.20	14.96	13.82	13.99	2,289,284	-0.54(-3.72%)
Feb 09, 2022	14.45	14.57	13.93	14.53	2,408,474	+0.33(+2.32%)
Feb 08, 2022	13.66	14.46	13.47	14.20	3,440,931	+0.48(+3.50%)
Feb 07, 2022	13.70	14.43	13.63	13.72	3,253,173	-0.17(-1.22%)
Feb 04, 2022	12.20	14.04	12.20	13.89	4,683,996	+1.94(+16.23%)
Feb 03, 2022	12.30		11.92	11.95	3,645,504	-1.27(-9.61%)
Feb 02, 2022	14.26	14.26	13.06	13.22	2,560,681	-0.68(-4.89%)
Feb 01, 2022	13.67	14.09	13.26	13.90	2,005,064	+1.43(+11.47%)
Jan 28, 2022	11.79	12.47	11.41	12.47	2,054,751	+0.58(+4.88%)
Jan 27, 2022	12.71	12.84	11.79	11.89	1,411,808	-0.48(-3.88%)
Jan 26, 2022	13.05	13.17	12.13	12.37	3,288,321	-0.17(-1.36%)
Jan 25, 2022	12.68	13.37	12.21	12.54	2,705,267	-0.51(-3.91%)
Jan 24, 2022	12.31	13.11	11.46	13.05	4,963,667	+0.34(+2.68%)
Jan 21, 2022	13.10	13.46	12.45	12.71	3,341,206	-0.80(-5.92%)
Jan 20, 2022	13.90	14.61	13.46	13.51	1,723,623	-0.22(-1.60%)
Jan 19, 2022	14.21	14.36	13.68	13.73	1,934,801	-0.36(-2.56%)
Jan 18, 2022	14.82	14.92	14.05	14.09	2,238,518	-1.02(-6.75%)
Jan 14, 2022				15.11	0	-0.03(-0.20%)
Jan 13, 2022	15.63	16.25	15.09	15.14	1,741,410	-0.46(-2.95%)
Jan 12, 2022	16.59	16.80	15.56	15.60	1,902,338	-0.89(-5.40%)
Jan 11, 2022	15.43	16.70	15.25	16.49	1,716,395	+1.09(+7.08%)
Jan 10, 2022	15.06	15.49	14.52	15.40	2,212,732	-0.01(-0.06%)
Jan 07, 2022	15.64	16.28	15.37	15.41	1,131,577	-0.26(-1.66%)
Jan 06, 2022	15.49	16.52	15.44	15.67	2,045,235	-0.03(-0.19%)
Jan 05, 2022	16.83	17.15	15.52	15.70	2,282,434	-1.24(-7.32%)
Jan 04, 2022	17.88	18.08	16.23	16.94	2,660,332	-0.89(-4.99%)
Jan 03, 2022	17.70	18.22	17.42	17.83	1,449,803	+0.33(+1.89%)
Dec 31, 2021	17.82	18.34	17.50	17.50	1,080,688	-0.44(-2.45%)
Dec 30, 2021	16.97	18.46	16.97	17.94	1,561,682	+0.94(+5.53%)
Dec 29, 2021	17.50	17.61	16.90	17.00	1,457,761	-0.58(-3.30%)
Dec 28, 2021	18.07	18.41	17.55	17.58	1,059,487	-0.49(-2.71%)
Dec 27, 2021	18.76	18.93	17.97	18.07	1,619,105	-0.76(-4.04%)
Dec 23, 2021	18.45	19.14	17.99	18.83	1,211,211	+0.36(+1.95%)
Dec 22, 2021	18.29	18.76	17.96	18.47	2,744,514	+0.22(+1.21%)
Dec 21, 2021	18.25	18.37	17.50	18.25	2,266,102	+0.82(+4.70%)
Dec 20, 2021	17.75	17.75	17.01	17.43	2,081,052	-0.89(-4.86%)
Dec 17, 2021	16.42	18.39	16.42	18.32	2,507,466	+1.48(+8.79%)
Dec 16, 2021	18.25	18.32	16.75	16.84	2,403,677	-0.70(-3.99%)
Dec 15, 2021	17.08	17.66	16.40	17.54	2,834,501	+0.15(+0.86%)
Dec 14, 2021	17.00	18.23	16.41	17.39	2,240,553	-0.05(-0.29%)
Dec 13, 2021	18.00	18.33	17.12	17.44	1,723,166	+0.08(+0.46%)
Dec 10, 2021	17.92	18.40	17.18	17.36	1,303,434	-0.23(-1.31%)
Dec 09, 2021	18.53	19.07	17.56	17.59	1,417,201	-0.85(-4.61%)
Dec 08, 2021	18.08	18.69	17.32	18.44	1,900,727	+0.35(+1.93%)
Dec 07, 2021	17.39	18.73	17.25	18.09	3,136,297	+1.49(+8.98%)
Dec 06, 2021	16.70	16.88	15.83	16.60	2,680,996	-0.28(-1.66%)
Dec 03, 2021	17.12	17.26	15.98	16.88	2,773,184	-0.27(-1.57%)
Dec 02, 2021	16.81	17.53	16.48	17.15	2,613,583	+0.33(+1.96%)
Dec 01, 2021	18.20	18.47	16.74	16.82	2,812,731	-0.81(-4.59%)
Nov 30, 2021	18.11	18.72	17.07	17.63	3,423,669	-0.76(-4.13%)
Nov 29, 2021	19.03	19.19	17.85	18.39	1,716,788	-0.37(-1.97%)
Nov 26, 2021	18.60	19.23	18.21	18.76	1,148,298	-0.59(-3.05%)
Nov 24, 2021	19.19	19.45	18.61	19.35	1,595,104	+0.08(+0.42%)
Nov 23, 2021	19.40	19.95	18.58	19.27	2,927,503	-0.19(-0.98%)
Nov 22, 2021	20.54	20.55	19.28	19.46	3,584,740	-1.08(-5.26%)
Nov 19, 2021	21.08	21.32	20.36	20.54	1,969,843	-0.65(-3.07%)
Nov 18, 2021	21.44	21.28	21.03	21.19	2,234,689	-0.45(-2.08%)
Nov 17, 2021	22.14	22.55	21.63	21.64	1,474,050	-0.51(-2.30%)
Nov 16, 2021	22.08	22.32	21.63	22.15	2,353,458	-0.35(-1.56%)
Nov 15, 2021	23.27	23.28	22.44	22.50	1,545,436	-0.55(-2.39%)
Nov 12, 2021	22.83	23.11	22.26	23.05	1,903,751	+0.14(+0.61%)
Nov 11, 2021	22.84	23.12	22.22	22.91	2,087,679	+0.44(+1.96%)
Nov 10, 2021	23.79			22.47	2,891,044	-1.43(-5.98%)
Nov 09, 2021	24.21	24.30	23.48	23.90	2,333,653	-0.20(-0.83%)
Nov 08, 2021	23.28	24.65	23.28	24.10	4,374,370	+1.44(+6.35%)
Nov 05, 2021	23.20	23.38	22.07	22.66	3,785,084	-0.24(-1.05%)
Nov 04, 2021	23.90	24.05	22.24	22.90	12,266,060	-4.40(-16.12%)
Nov 03, 2021	26.75	28.50	25.65	27.30	4,166,525	+0.57(+2.13%)
Nov 02, 2021	27.75	27.86	26.25	26.73	2,173,312	-1.02(-3.68%)
Nov 01, 2021	27.26	28.91	28.43	27.75	1,637,931	+0.72(+2.66%)
Oct 29, 2021	26.94	27.55	26.68	27.03	979,987	-0.24(-0.88%)
Oct 28, 2021	25.56	27.30	25.44	27.27	1,607,260	+1.98(+7.83%)
Oct 27, 2021	26.07	26.46	25.25	25.29	1,768,543	-0.91(-3.47%)
Oct 26, 2021	27.43			26.20	2,193,851	-0.64(-2.38%)
Oct 25, 2021	26.31			26.84	2,076,613	+0.91(+3.51%)
Oct 22, 2021	28.45	29.56	25.89	25.93	5,611,872	-4.09(-13.62%)
Oct 21, 2021	30.13	31.00	29.91	30.02	750,354	-0.26(-0.86%)
Oct 20, 2021	30.60	31.10	29.75	30.28	703,134	-0.30(-0.98%)
Oct 19, 2021	30.57	31.30	30.20	30.58	982,011	+0.24(+0.79%)
Oct 18, 2021	29.52	30.46	29.15	30.34	776,033	+0.48(+1.61%)
Oct 15, 2021	30.68	30.82	29.46	29.86	1,103,361	-0.58(-1.91%)
Oct 14, 2021	31.00	31.55	30.31	30.44	1,213,622	+0.04(+0.13%)
Oct 13, 2021	28.99	30.48	28.86	30.40	1,468,173	+1.74(+6.07%)
Oct 12, 2021	27.91	28.87	27.80	28.66	842,461	+0.91(+3.28%)
Oct 11, 2021	27.88	28.68	27.57	27.75	572,914	-0.41(-1.46%)
Oct 08, 2021	28.26	28.75	27.85	28.16	687,975	-0.13(-0.46%)
Oct 07, 2021	27.15	28.80	27.14	28.29	1,366,279	+1.59(+5.96%)
Oct 06, 2021	25.50	26.96	25.45	26.70	1,111,439	+0.58(+2.22%)
Oct 05, 2021	26.31	27.21	25.96	26.12	1,390,590	+0.27(+1.04%)
Oct 04, 2021	27.57	27.74	25.60	25.85	2,990,307	-2.60(-9.14%)
Oct 01, 2021	28.37	28.87	27.94	28.45	849,323	+0.45(+1.61%)
Sep 30, 2021	27.70	28.43	27.29	28.00	1,161,740	+0.32(+1.16%)
Sep 29, 2021	29.06	29.26	27.52	27.68	1,631,405	-1.01(-3.52%)
Sep 28, 2021	30.80	31.23	28.64	28.69	2,301,968	-2.69(-8.57%)
Sep 27, 2021	31.02	32.07	30.75	31.38	987,527	+0.13(+0.42%)
Sep 24, 2021	32.15	32.20	30.25	31.25	1,741,800	-1.09(-3.37%)
Sep 23, 2021	30.85	32.43	30.42	32.34	1,692,083	+1.63(+5.31%)
Sep 22, 2021	29.00	31.03	28.71	30.71	1,995,519	+2.32(+8.17%)
Sep 21, 2021	28.39	29.26	27.80	28.39	1,147,810	+0.32(+1.14%)
Sep 20, 2021	28.17	28.42	27.53	28.07	2,069,576	-1.11(-3.80%)
Sep 17, 2021	29.63	30.52	29.14	29.18	4,521,302	-0.29(-0.98%)
Sep 16, 2021	30.00	30.00	28.91	29.47	1,362,375	-0.53(-1.77%)
Sep 15, 2021	29.28	31.50	28.95	30.00	2,875,452	+0.43(+1.45%)
Sep 14, 2021	29.39	30.67	29.12	29.57	2,260,297	+0.85(+2.96%)
Sep 13, 2021	29.93	30.05	27.79	28.72	1,558,649	-1.45(-4.81%)
Sep 10, 2021	30.27	30.55	29.85	30.17	1,409,646	-0.02(-0.07%)
Sep 09, 2021	29.00	30.31	28.91	30.19	1,286,467	+1.19(+4.10%)
Sep 08, 2021	30.42	30.73	28.87	29.00	1,512,430	-1.53(-5.01%)
Sep 07, 2021	31.88	32.37	30.44	30.53	1,277,864	-1.01(-3.20%)
Sep 03, 2021	31.00	31.88	30.52	31.54	2,333,823	+0.55(+1.77%)
Sep 02, 2021	30.18	31.77	29.92	30.99	1,812,349	+0.94(+3.13%)
Sep 01, 2021	29.25	30.90	29.04	30.05	2,151,182	+1.03(+3.55%)
Aug 31, 2021	29.13	29.18	28.21	29.02	2,116,185	+0.61(+2.15%)
Aug 30, 2021	29.86	30.00	28.15	28.41	1,987,775	-1.32(-4.44%)
Aug 27, 2021	29.00	30.13	28.84	29.73	1,360,534	+0.74(+2.55%)
Aug 26, 2021	27.74	29.12	27.60	28.99	2,323,255	+1.23(+4.43%)
Aug 25, 2021	28.18	28.81	27.65	27.76	1,869,005	-0.42(-1.49%)
Aug 24, 2021	26.95	28.28	26.27	28.18	2,705,800	+1.52(+5.70%)
Aug 23, 2021	25.20	26.74	24.94	26.66	3,437,561	+1.86(+7.50%)
Aug 20, 2021	24.25	25.05	24.16	24.80	3,082,678	+0.50(+2.06%)
Aug 19, 2021	24.41	24.70	24.01	24.30	2,844,161	-0.64(-2.57%)
Aug 18, 2021	26.46	26.47	24.87	24.94	3,977,292	-1.25(-4.77%)
Aug 17, 2021	26.86	27.22	25.37	26.19	4,870,005	-1.74(-6.23%)
Aug 16, 2021	28.92	29.25	27.19	27.93	2,712,333	-1.16(-3.99%)
Aug 13, 2021	31.41	31.41	28.83	29.09	2,908,632	-2.29(-7.30%)
Aug 12, 2021	31.95	32.57	31.17	31.38	1,231,255	-0.89(-2.76%)
Aug 11, 2021	32.64	32.95	30.83	32.27	1,646,277	-0.53(-1.62%)
Aug 10, 2021	32.94	34.23	32.43	32.80	1,435,189	-0.11(-0.33%)
Aug 09, 2021	33.79	34.26	32.40	32.91	2,839,762	-0.94(-2.78%)
Aug 06, 2021	34.24	36.59	32.02	33.85	7,321,984	+3.15(+10.26%)
Aug 05, 2021	29.36	30.77	29.26	30.70	1,939,448	+1.07(+3.61%)
Aug 04, 2021	29.36	30.28	29.05	29.63	1,196,174	+0.07(+0.24%)
Aug 03, 2021	30.38	30.38	28.42	29.56	1,503,152	-0.28(-0.94%)
Aug 02, 2021	30.82	30.82	29.35	29.84	985,826	-0.46(-1.52%)
Jul 30, 2021	30.37	31.47	29.90	30.30	958,309	-0.86(-2.76%)
Jul 29, 2021	31.92	32.57	31.07	31.16	1,054,845	-0.84(-2.62%)
Jul 28, 2021	30.70	32.22	30.42	32.00	1,069,193	+1.58(+5.19%)
Jul 27, 2021	31.03	31.42	29.16	30.42	1,054,354	-0.92(-2.94%)
Jul 26, 2021	31.99	32.97	31.23	31.34	1,126,632	-0.85(-2.64%)
Jul 23, 2021	31.64	32.55	31.06	32.19	1,649,759	+1.34(+4.34%)
Jul 22, 2021	31.78	31.78	30.31	30.85	949,105	-0.77(-2.44%)
Jul 21, 2021	30.01	31.66	29.96	31.62	1,423,115	+1.64(+5.47%)
Jul 20, 2021	28.45	30.33	28.11	29.98	1,528,812	+1.50(+5.27%)
Jul 19, 2021	27.05	28.83	26.85	28.48	2,152,354	-0.05(-0.18%)
Jul 16, 2021	29.82	30.05	28.20	28.53	1,265,371	-0.90(-3.06%)
Jul 15, 2021	29.27	30.37	28.29	29.43	1,503,967	-0.16(-0.54%)
Jul 14, 2021	31.57	31.77	29.37	29.59	1,538,771	-1.45(-4.67%)
Jul 13, 2021	31.30	32.38	30.56	31.04	1,637,105	-0.57(-1.80%)
Jul 12, 2021	33.30	33.48	30.75	31.61	2,245,587	-1.58(-4.76%)
Jul 09, 2021	33.68	33.77	32.30	33.19	868,919	-0.31(-0.93%)
Jul 08, 2021	31.23	33.72	30.70	33.50	2,072,791	+0.23(+0.69%)
Jul 07, 2021	34.68	35.77	33.02	33.27	2,254,438	-1.14(-3.31%)
Jul 06, 2021	34.02	34.45	32.81	34.41	1,878,466	+0.86(+2.56%)
Jul 02, 2021	35.15	35.50	32.79	33.55	1,820,198	-1.13(-3.26%)
Jul 01, 2021	34.53	35.96	33.83	34.68	1,992,597	+0.84(+2.48%)
Jun 30, 2021	36.46	36.54	33.81	33.84	3,473,291	-3.09(-8.37%)
Jun 29, 2021	36.88	37.54	36.30	36.93	1,526,999	+0.10(+0.27%)
Jun 28, 2021	37.41	37.45	36.13	36.83	2,185,499	+0.33(+0.90%)
Jun 25, 2021	35.42	36.54	34.35	36.50	6,258,573	+1.08(+3.05%)
Jun 24, 2021	33.58	36.38	33.15	35.42	5,443,318	+2.68(+8.19%)
Jun 23, 2021	31.47	32.93	31.41	32.74	1,794,357	+1.22(+3.87%)
Jun 22, 2021	29.95	31.88	29.54	31.52	2,401,008	+1.31(+4.34%)
Jun 21, 2021	29.52	30.39	28.95	30.21	2,506,089	+0.72(+2.44%)
Jun 18, 2021	30.98	31.61	29.15	29.49	4,513,196	-2.14(-6.77%)
Jun 17, 2021	30.83	32.13	30.81	31.63	2,387,100	+0.65(+2.10%)
Jun 16, 2021	30.72	32.03	30.42	30.98	2,776,143	-0.03(-0.10%)
Jun 15, 2021	31.94	32.29	30.60	31.01	1,893,330	-0.82(-2.58%)
Jun 14, 2021	33.28	33.88	31.50	31.83	2,800,984	-1.02(-3.11%)
Jun 11, 2021	33.25	33.42	32.65	32.85	1,638,909	+0.31(+0.95%)
Jun 10, 2021	33.22	34.00	31.91	32.54	1,768,640	-1.33(-3.93%)
Jun 09, 2021	33.15	34.60	32.86	33.87	3,095,506	+0.86(+2.61%)
Jun 08, 2021	32.30	33.38	32.01	33.01	2,230,617	+0.51(+1.57%)
Jun 07, 2021	29.65	32.90	29.30	32.50	4,075,259	+3.73(+12.96%)
Jun 04, 2021	29.02	29.71	28.73	28.77	1,546,450	-0.10(-0.35%)
Jun 03, 2021	29.81	30.20	28.40	28.87	2,085,486	-2.02(-6.54%)
Jun 02, 2021	31.07	31.30	29.68	30.89	1,857,098	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Magnite Inc (NQ: MGNI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Magnite Inc (NQ: MGNI )

Historical Prices

Sections

Services

Borger News-Herald