Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0352 -0.0008 (-2.22%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0989 0.1027 0.0919 0.0988 318,659 -0.00(-0.10%)
May 27, 2022 0.0980 0.1031 0.0952 0.0989 1,972,672 -0.00(-3.42%)
May 26, 2022 0.1007 0.1056 0.0990 0.1024 364,134 +0.00(+3.43%)
May 25, 2022 0.1000 0.1019 0.0950 0.0990 509,771 -0.00(-1.30%)
May 24, 2022 0.1008 0.1093 0.1000 0.1003 307,999 -0.01(-7.13%)
May 23, 2022 0.1125 0.1125 0.1050 0.1080 181,925 -0.00(-0.92%)
May 20, 2022 0.1198 0.1198 0.1050 0.1090 641,348 -0.01(-7.39%)
May 19, 2022 0.1274 0.1274 0.1100 0.1177 327,204 -0.01(-5.76%)
May 18, 2022 0.1150 0.1290 0.1123 0.1249 355,358 +0.01(+4.96%)
May 17, 2022 0.1140 0.1214 0.1140 0.1190 134,386 -0.00(-1.98%)
May 16, 2022 0.1250 0.1300 0.1077 0.1214 1,089,048 -0.01(-7.68%)
May 13, 2022 0.1149 0.1352 0.1115 0.1315 658,335 +0.02(+16.47%)
May 12, 2022 0.1200 0.1200 0.1050 0.1129 924,552 -0.01(-5.92%)
May 11, 2022 0.1150 0.1274 0.1150 0.1200 625,346 -0.00(-1.15%)
May 10, 2022 0.1200 0.1250 0.1189 0.1214 298,696 +0.00(+1.17%)
May 09, 2022 0.1215 0.1215 0.1147 0.1200 176,967 -0.00(-2.28%)
May 06, 2022 0.1229 0.1250 0.1125 0.1228 860,828 +0.00(+3.11%)
May 05, 2022 0.1215 0.1215 0.1100 0.1191 319,665 +0.01(+7.98%)
May 04, 2022 0.1000 0.1200 0.1000 0.1103 258,502 +0.01(+4.95%)
May 03, 2022 0.1029 0.1095 0.1029 0.1051 175,157 -0.00(-2.59%)
May 02, 2022 0.1032 0.1087 0.1032 0.1079 163,037 +0.00(+2.76%)
Apr 29, 2022 0.0997 0.1120 0.0997 0.1050 513,846 -0.00(-1.87%)
Apr 28, 2022 0.1034 0.1096 0.1034 0.1070 210,456 -0.00(-2.01%)
Apr 27, 2022 0.1043 0.1111 0.1043 0.1092 341,439 +0.00(+0.09%)
Apr 26, 2022 0.1046 0.1139 0.1042 0.1091 459,409 -0.00(-3.02%)
Apr 25, 2022 0.1140 0.1161 0.1100 0.1125 202,114 -0.00(-1.32%)
Apr 22, 2022 0.1097 0.1189 0.1094 0.1140 648,352 -0.01(-4.36%)
Apr 21, 2022 0.1140 0.1214 0.1140 0.1192 179,274 -0.00(-0.75%)
Apr 20, 2022 0.1193 0.1201 0.1175 0.1201 164,515 +0.00(+0.25%)
Apr 19, 2022 0.1169 0.1235 0.1169 0.1198 447,993 +0.00(+0.00%)
Apr 18, 2022 0.1180 0.1236 0.1110 0.1198 226,186 -0.00(-2.52%)
Apr 14, 2022 0.1179 0.1230 0.1178 0.1229 187,239 +0.00(+2.42%)
Apr 13, 2022 0.1110 0.1215 0.1110 0.1200 127,481 +0.00(+0.00%)
Apr 12, 2022 0.1180 0.1210 0.1100 0.1200 485,128 +0.00(+2.39%)
Apr 11, 2022 0.1200 0.1200 0.1134 0.1172 269,278 -0.00(-2.58%)
Apr 08, 2022 0.1200 0.1239 0.1152 0.1203 677,753 +0.00(+0.25%)
Apr 07, 2022 0.1233 0.1239 0.1200 0.1200 173,654 -0.00(-2.12%)
Apr 06, 2022 0.1292 0.1292 0.1194 0.1226 125,211 -0.00(-1.84%)
Apr 05, 2022 0.1265 0.1337 0.1219 0.1249 239,834 -0.01(-5.38%)
Apr 04, 2022 0.1329 0.1400 0.1250 0.1320 298,155 +0.00(+1.54%)
Apr 01, 2022 0.1295 0.1400 0.1240 0.1300 485,799 +0.00(+0.39%)
Mar 31, 2022 0.1411 0.1480 0.1260 0.1295 585,906 -0.01(-8.16%)
Mar 30, 2022 0.1472 0.1550 0.1301 0.1410 896,679 -0.01(-6.00%)
Mar 29, 2022 0.1389 0.1550 0.1376 0.1500 574,614 +0.01(+8.93%)
Mar 28, 2022 0.1510 0.1600 0.1311 0.1377 709,538 -0.01(-8.20%)
Mar 25, 2022 0.1400 0.1550 0.1321 0.1500 2,289,043 +0.02(+14.07%)
Mar 24, 2022 0.1197 0.1324 0.1178 0.1315 740,411 +0.01(+8.05%)
Mar 23, 2022 0.1101 0.1260 0.1100 0.1217 397,251 +0.01(+5.83%)
Mar 22, 2022 0.1150 0.1270 0.1106 0.1150 599,333 -0.00(-0.86%)
Mar 21, 2022 0.1291 0.1300 0.1151 0.1160 520,210 -0.01(-5.07%)
Mar 18, 2022 0.1200 0.1229 0.1075 0.1222 824,357 +0.01(+10.59%)
Mar 17, 2022 0.1083 0.1157 0.1083 0.1105 447,306 -0.00(-1.34%)
Mar 16, 2022 0.1200 0.1260 0.1030 0.1120 452,661 -0.00(-1.15%)
Mar 15, 2022 0.1111 0.1174 0.1093 0.1133 296,736 +0.00(+0.44%)
Mar 14, 2022 0.1140 0.1227 0.1092 0.1128 1,691,218 -0.00(-1.91%)
Mar 11, 2022 0.1170 0.1205 0.1150 0.1150 493,825 -0.00(-3.36%)
Mar 10, 2022 0.1198 0.1290 0.1170 0.1190 213,429 -0.00(-0.83%)
Mar 09, 2022 0.1130 0.1200 0.1100 0.1200 408,999 +0.00(+4.35%)
Mar 08, 2022 0.1188 0.1215 0.1127 0.1150 867,093 -0.00(-3.20%)
Mar 07, 2022 0.1208 0.1208 0.1150 0.1188 330,549 -0.00(-2.22%)
Mar 04, 2022 0.1290 0.1290 0.1180 0.1215 302,147 +0.00(+0.33%)
Mar 03, 2022 0.1178 0.1242 0.1178 0.1211 483,918 -0.00(-1.14%)
Mar 02, 2022 0.1200 0.1300 0.1157 0.1225 113,388 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.