Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

80.91 -0.81 (-0.99%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 138.98 0 -0.18(-0.13%)
May 30, 2022 140.70 141.99 139.05 139.16 0 +0.00(+0.00%)
May 29, 2022 140.70 141.99 139.05 139.16 0 +0.00(+0.00%)
May 28, 2022 140.70 141.99 139.05 139.16 0 +0.00(+0.00%)
May 27, 2022 140.70 141.99 139.05 139.16 0 -0.26(-0.19%)
May 26, 2022 139.42 0 -5.74(-3.95%)
May 25, 2022 145.16 0 +3.62(+2.56%)
May 24, 2022 141.54 0 -1.21(-0.85%)
May 23, 2022 142.75 0 -0.25(-0.17%)
May 21, 2022 147.35 148.00 141.86 143.00 0 +0.00(+0.00%)
May 20, 2022 147.35 148.00 141.86 143.00 0 +0.73(+0.51%)
May 19, 2022 142.27 0 -2.20(-1.52%)
May 18, 2022 144.47 0 -3.99(-2.69%)
May 17, 2022 148.46 0 -2.19(-1.45%)
May 16, 2022 150.65 0 +5.22(+3.59%)
May 14, 2022 145.53 146.62 143.55 145.43 0 +0.00(+0.00%)
May 13, 2022 145.53 146.62 143.55 145.43 0 +0.23(+0.16%)
May 12, 2022 145.20 0 +1.60(+1.11%)
May 11, 2022 143.60 0 +0.66(+0.46%)
May 10, 2022 142.94 0 +0.01(+0.01%)
May 09, 2022 142.93 0 -0.45(-0.31%)
May 07, 2022 148.22 148.72 143.36 143.38 0 +0.00(+0.00%)
May 06, 2022 148.22 148.72 143.36 143.38 0 -0.23(-0.16%)
May 05, 2022 143.61 0 -11.15(-7.20%)
May 04, 2022 154.76 0 +4.68(+3.12%)
May 03, 2022 150.08 0 -0.73(-0.48%)
May 02, 2022 150.81 0 +4.12(+2.81%)
Apr 30, 2022 149.05 151.10 144.44 146.69 0 +0.00(+0.00%)
Apr 29, 2022 149.05 151.10 144.44 146.69 0 +1.06(+0.73%)
Apr 28, 2022 145.63 0 +4.95(+3.52%)
Apr 27, 2022 140.68 0 +5.00(+3.69%)
Apr 26, 2022 135.68 0 +0.27(+0.20%)
Apr 25, 2022 135.41 0 -0.88(-0.65%)
Apr 23, 2022 137.90 138.17 135.00 136.29 0 +0.00(+0.00%)
Apr 22, 2022 137.90 138.17 135.00 136.29 0 +0.44(+0.32%)
Apr 21, 2022 135.85 0 -3.03(-2.18%)
Apr 20, 2022 138.88 0 +0.55(+0.40%)
Apr 19, 2022 138.33 0 -4.92(-3.43%)
Apr 18, 2022 143.25 0 +2.40(+1.70%)
Apr 15, 2022 141.68 144.78 139.34 140.85 0 +0.00(+0.00%)
Apr 14, 2022 141.68 144.78 139.34 140.85 0 +0.14(+0.10%)
Apr 13, 2022 140.71 0 +3.26(+2.37%)
Apr 12, 2022 137.45 0 +4.00(+3.00%)
Apr 11, 2022 133.45 0 +1.00(+0.76%)
Apr 09, 2022 133.40 134.59 132.30 132.45 0 +0.00(+0.00%)
Apr 08, 2022 133.40 134.59 132.30 132.45 0 +0.04(+0.03%)
Apr 07, 2022 132.41 0 -3.28(-2.42%)
Apr 06, 2022 135.69 0 -1.84(-1.34%)
Apr 05, 2022 137.53 0 -0.41(-0.30%)
Apr 04, 2022 137.94 0 +3.10(+2.30%)
Apr 02, 2022 136.00 137.49 134.12 134.84 0 +0.00(+0.00%)
Apr 01, 2022 136.00 137.49 134.12 134.84 0 +0.29(+0.22%)
Mar 31, 2022 134.55 0 -5.29(-3.78%)
Mar 30, 2022 139.84 0 +3.03(+2.21%)
Mar 29, 2022 136.81 0 -2.26(-1.63%)
Mar 28, 2022 139.07 0 +3.17(+2.33%)
Mar 26, 2022 130.90 135.90 130.90 135.90 0 +0.00(+0.00%)
Mar 25, 2022 130.90 135.90 130.90 135.90 0 +0.00(+0.00%)
Mar 24, 2022 135.90 0 +5.87(+4.51%)
Mar 23, 2022 130.03 0 -0.01(-0.01%)
Mar 22, 2022 130.04 0 +0.03(+0.02%)
Mar 21, 2022 130.01 0 +3.15(+2.48%)
Mar 19, 2022 121.86 126.86 121.84 126.86 0 +0.00(+0.00%)
Mar 18, 2022 121.86 126.86 121.84 126.86 0 +0.00(+0.00%)
Mar 17, 2022 126.86 0 +7.06(+5.89%)
Mar 16, 2022 119.80 0 +1.20(+1.01%)
Mar 15, 2022 118.60 0 -0.17(-0.14%)
Mar 14, 2022 118.77 0 -2.37(-1.96%)
Mar 12, 2022 117.10 121.73 116.92 121.14 0 +0.00(+0.00%)
Mar 11, 2022 117.10 121.73 116.92 121.14 0 +0.11(+0.09%)
Mar 10, 2022 121.03 0 +3.48(+2.96%)
Mar 09, 2022 117.97 119.16 117.14 117.55 0 -0.39(-0.33%)
Mar 08, 2022 117.00 118.12 116.19 117.94 0 +0.90(+0.77%)
Mar 07, 2022 117.43 118.39 115.37 117.04 0 +0.89(+0.77%)
Mar 05, 2022 119.55 120.15 116.15 116.15 0 +0.00(+0.00%)
Mar 04, 2022 119.55 120.15 116.15 116.15 0 -0.27(-0.23%)
Mar 03, 2022 116.42 0 -1.76(-1.49%)
Mar 02, 2022 122.60 123.12 118.16 118.18 0 -4.37(-3.57%)
Mar 01, 2022 119.00 123.31 118.07 122.55 0 +3.74(+3.15%)
Feb 28, 2022 118.16 119.94 116.71 118.81 0 +0.21(+0.18%)
Feb 26, 2022 119.50 120.40 115.86 118.60 0 +0.00(+0.00%)
Feb 25, 2022 119.50 120.40 115.86 118.60 0 -0.03(-0.03%)
Feb 24, 2022 118.63 0 -2.57(-2.12%)
Feb 23, 2022 120.43 121.43 120.12 121.20 0 +0.80(+0.66%)
Feb 22, 2022 120.74 121.20 119.65 120.40 0 -0.64(-0.53%)
Feb 21, 2022 119.52 121.46 119.52 121.04 0 +0.00(+0.00%)
Feb 20, 2022 119.52 121.46 119.52 121.04 0 +0.00(+0.00%)
Feb 19, 2022 119.52 121.46 119.52 121.04 0 +0.00(+0.00%)
Feb 18, 2022 119.52 121.46 119.52 121.04 0 +1.52(+1.27%)
Feb 17, 2022 119.66 120.34 119.03 119.52 0 -0.19(-0.16%)
Feb 16, 2022 120.60 120.84 118.76 119.71 0 -0.87(-0.72%)
Feb 15, 2022 120.61 121.25 120.23 120.58 0 -0.07(-0.06%)
Feb 14, 2022 122.91 123.17 119.27 120.65 0 -4.31(-3.45%)
Feb 12, 2022 125.60 126.41 124.92 124.96 0 +0.00(+0.00%)
Feb 11, 2022 125.60 126.41 124.92 124.96 0 -0.32(-0.26%)
Feb 10, 2022 125.28 0 -1.22(-0.96%)
Feb 09, 2022 127.07 127.37 125.83 126.50 0 -0.57(-0.45%)
Feb 08, 2022 125.57 127.32 125.05 127.07 0 +1.39(+1.11%)
Feb 07, 2022 126.76 126.94 125.35 125.68 0 -0.78(-0.62%)
Feb 05, 2022 127.70 128.83 125.70 126.46 0 +0.00(+0.00%)
Feb 04, 2022 127.70 128.83 125.70 126.46 0 -0.28(-0.22%)
Feb 03, 2022 126.74 0 +0.78(+0.62%)
Feb 02, 2022 127.46 128.45 125.87 125.96 0 -1.48(-1.16%)
Feb 01, 2022 127.45 129.37 124.60 127.44 0 -0.08(-0.06%)
Jan 31, 2022 123.76 127.71 123.25 127.52 0 +3.96(+3.20%)
Jan 29, 2022 121.80 125.60 120.01 123.56 0 +0.00(+0.00%)
Jan 28, 2022 121.80 125.60 120.01 123.56 0 -0.20(-0.16%)
Jan 27, 2022 123.76 0 +1.48(+1.21%)
Jan 26, 2022 120.93 122.69 120.77 122.28 0 +1.19(+0.98%)
Jan 25, 2022 120.40 121.44 120.05 121.09 0 +0.69(+0.57%)
Jan 24, 2022 121.20 122.50 119.20 120.40 0 -0.68(-0.56%)
Jan 22, 2022 121.86 122.88 120.67 121.08 0 +0.00(+0.00%)
Jan 21, 2022 121.86 122.88 120.67 121.08 0 +0.33(+0.27%)
Jan 20, 2022 120.75 0 -3.34(-2.69%)
Jan 19, 2022 121.09 124.78 120.91 124.09 0 +2.80(+2.31%)
Jan 18, 2022 119.77 121.37 119.05 121.29 0 +1.52(+1.27%)
Jan 17, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 16, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 15, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 14, 2022 116.95 119.90 116.26 119.77 0 +2.92(+2.50%)
Jan 13, 2022 117.65 118.45 116.44 116.85 0 -0.70(-0.60%)
Jan 12, 2022 115.90 118.99 115.70 117.55 0 +1.55(+1.34%)
Jan 11, 2022 115.08 116.58 115.00 116.00 0 +0.64(+0.55%)
Jan 10, 2022 115.13 116.38 114.82 115.36 0 +0.21(+0.18%)
Jan 08, 2022 114.96 116.86 114.80 115.15 0 +0.00(+0.00%)
Jan 07, 2022 114.96 116.86 114.80 115.15 0 +0.03(+0.03%)
Jan 06, 2022 115.12 0 -1.05(-0.90%)
Jan 05, 2022 116.26 117.66 115.51 116.17 0 -0.06(-0.05%)
Jan 04, 2022 113.43 117.68 113.37 116.23 0 +3.02(+2.67%)
Jan 03, 2022 112.76 114.61 112.76 113.21 0 +0.56(+0.50%)
Jan 01, 2022 114.00 114.49 112.36 112.65 0 +0.00(+0.00%)
Dec 31, 2021 114.00 114.49 112.36 112.65 0 +0.05(+0.04%)
Dec 30, 2021 112.60 0 -0.40(-0.35%)
Dec 29, 2021 110.05 113.96 110.00 113.00 0 +2.72(+2.47%)
Dec 28, 2021 112.12 112.67 109.75 110.28 0 -2.10(-1.87%)
Dec 27, 2021 108.91 112.69 108.51 112.38 0 +3.23(+2.96%)
Dec 25, 2021 108.65 109.45 108.21 109.15 0 +0.00(+0.00%)
Dec 24, 2021 108.65 109.45 108.21 109.15 0 +0.00(+0.00%)
Dec 23, 2021 108.65 109.45 108.21 109.15 0 +0.03(+0.03%)
Dec 22, 2021 109.12 0 +1.83(+1.71%)
Dec 21, 2021 105.78 108.35 105.72 107.29 0 +1.99(+1.89%)
Dec 20, 2021 107.69 107.69 104.27 105.30 0 -2.11(-1.96%)
Dec 18, 2021 109.22 109.40 106.94 107.41 0 +0.00(+0.00%)
Dec 17, 2021 109.22 109.40 106.94 107.41 0 +0.11(+0.10%)
Dec 16, 2021 107.30 0 +1.46(+1.38%)
Dec 15, 2021 105.90 106.63 105.45 105.84 0 -0.17(-0.16%)
Dec 14, 2021 106.72 107.04 105.64 106.01 0 -0.67(-0.63%)
Dec 13, 2021 106.23 107.82 106.01 106.68 0 +0.56(+0.53%)
Dec 11, 2021 106.29 107.11 105.72 106.12 0 +0.00(+0.00%)
Dec 10, 2021 106.29 107.11 105.72 106.12 0 -0.11(-0.10%)
Dec 09, 2021 106.23 0 -0.50(-0.47%)
Dec 08, 2021 106.35 106.84 105.15 106.73 0 +0.35(+0.33%)
Dec 07, 2021 107.02 107.31 106.15 106.38 0 -0.66(-0.62%)
Dec 06, 2021 104.30 107.35 104.05 107.04 0 +3.01(+2.89%)
Dec 04, 2021 103.70 105.66 103.64 104.03 0 +0.00(+0.00%)
Dec 03, 2021 103.70 105.66 103.64 104.03 0 -0.17(-0.16%)
Dec 02, 2021 104.20 0 +0.10(+0.10%)
Dec 01, 2021 105.97 108.44 103.86 104.10 0 -2.31(-2.17%)
Nov 30, 2021 110.85 110.85 106.41 106.41 0 -4.93(-4.43%)
Nov 29, 2021 113.16 113.58 111.11 111.34 0 -0.58(-0.52%)
Nov 27, 2021 114.47 114.49 110.81 111.92 0 +0.00(+0.00%)
Nov 26, 2021 114.47 114.49 110.81 111.92 0 +0.14(+0.13%)
Nov 25, 2021 111.78 0 -4.16(-3.59%)
Nov 24, 2021 115.66 116.24 115.15 115.94 0 +0.29(+0.25%)
Nov 23, 2021 115.49 115.96 114.60 115.65 0 +0.15(+0.13%)
Nov 22, 2021 116.45 116.50 114.86 115.50 0 -0.98(-0.84%)
Nov 20, 2021 115.14 116.99 114.70 116.48 0 +0.00(+0.00%)
Nov 19, 2021 115.14 116.99 114.70 116.48 0 +0.05(+0.04%)
Nov 18, 2021 116.43 0 -1.00(-0.85%)
Nov 17, 2021 115.13 118.50 114.79 117.43 0 +2.49(+2.17%)
Nov 16, 2021 114.85 115.48 114.46 114.94 0 +0.14(+0.12%)
Nov 15, 2021 114.99 115.63 113.61 114.80 0 -0.20(-0.17%)
Nov 13, 2021 115.41 116.38 114.02 115.00 0 +0.00(+0.00%)
Nov 12, 2021 115.41 116.38 114.02 115.00 0 -0.08(-0.07%)
Nov 11, 2021 115.08 0 -0.16(-0.14%)
Nov 10, 2021 114.40 116.83 114.40 115.24 0 -3.71(-3.12%)
Nov 09, 2021 116.55 120.50 116.20 118.95 0 +2.21(+1.89%)
Nov 08, 2021 117.20 118.38 116.32 116.74 0 -0.35(-0.30%)
Nov 06, 2021 116.70 117.57 115.77 117.09 0 +0.00(+0.00%)
Nov 05, 2021 116.70 117.57 115.77 117.09 0 +0.22(+0.19%)
Nov 04, 2021 116.87 0 -1.95(-1.64%)
Nov 03, 2021 118.82 0 +1.57(+1.34%)
Nov 02, 2021 117.25 0 -2.59(-2.16%)
Nov 01, 2021 119.84 0 +4.70(+4.08%)
Oct 30, 2021 113.75 115.15 112.15 115.14 0 +0.00(+0.00%)
Oct 29, 2021 113.75 115.15 112.15 115.14 0 +0.29(+0.25%)
Oct 28, 2021 114.85 0 +4.33(+3.92%)
Oct 27, 2021 110.52 0 +1.81(+1.66%)
Oct 26, 2021 108.71 0 +0.17(+0.16%)
Oct 25, 2021 108.54 0 +0.24(+0.22%)
Oct 22, 2021 106.29 109.05 106.24 108.30 0 +0.04(+0.04%)
Oct 21, 2021 108.26 0 -2.47(-2.23%)
Oct 20, 2021 110.73 0 +2.90(+2.69%)
Oct 19, 2021 107.83 0 +0.79(+0.74%)
Oct 18, 2021 107.04 0 +0.01(+0.01%)
Oct 16, 2021 107.45 111.10 106.45 107.03 0 +0.00(+0.00%)
Oct 15, 2021 107.45 111.10 106.45 107.03 0 -0.30(-0.28%)
Oct 14, 2021 107.33 0 +3.47(+3.34%)
Oct 13, 2021 103.86 0 -2.52(-2.37%)
Oct 12, 2021 106.38 0 -3.41(-3.11%)
Oct 11, 2021 109.79 0 -0.62(-0.56%)
Oct 09, 2021 111.61 116.48 110.33 110.41 0 +0.00(+0.00%)
Oct 08, 2021 111.61 116.48 110.33 110.41 0 -0.19(-0.17%)
Oct 07, 2021 110.60 0 -0.46(-0.41%)
Oct 06, 2021 111.06 0 +2.13(+1.96%)
Oct 05, 2021 108.93 0 +4.00(+3.81%)
Oct 04, 2021 104.93 0 +0.48(+0.46%)
Oct 02, 2021 105.80 107.28 104.35 104.45 0 +0.00(+0.00%)
Oct 01, 2021 105.80 107.28 104.35 104.45 0 -0.08(-0.08%)
Sep 30, 2021 104.53 0 +2.59(+2.54%)
Sep 29, 2021 101.94 0 +1.91(+1.91%)
Sep 28, 2021 100.03 0 +1.98(+2.02%)
Sep 27, 2021 98.05 0 +2.05(+2.14%)
Sep 25, 2021 92.46 96.15 92.11 96.00 0 +0.00(+0.00%)
Sep 24, 2021 92.46 96.15 92.11 96.00 0 +0.01(+0.01%)
Sep 23, 2021 95.99 0 +5.12(+5.63%)
Sep 22, 2021 90.87 0 +0.84(+0.93%)
Sep 21, 2021 90.03 0 +1.01(+1.13%)
Sep 20, 2021 89.02 0 -3.34(-3.62%)
Sep 18, 2021 92.50 92.89 92.13 92.36 0 +0.00(+0.00%)
Sep 17, 2021 92.50 92.89 92.13 92.36 0 +0.03(+0.03%)
Sep 16, 2021 92.33 0 -1.04(-1.11%)
Sep 15, 2021 93.37 0 -0.29(-0.31%)
Sep 14, 2021 93.66 0 +0.85(+0.92%)
Sep 13, 2021 92.81 0 -0.43(-0.46%)
Sep 11, 2021 93.22 94.11 92.01 93.24 0 +0.00(+0.00%)
Sep 10, 2021 93.22 94.11 92.01 93.24 0 -0.26(-0.28%)
Sep 09, 2021 93.50 0 -0.58(-0.62%)
Sep 08, 2021 94.08 0 +0.03(+0.03%)
Sep 07, 2021 94.05 0 -0.07(-0.07%)
Sep 06, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 05, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 04, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 03, 2021 93.21 94.60 93.01 94.12 0 +0.10(+0.11%)
Sep 02, 2021 94.02 0 +1.72(+1.86%)
Sep 01, 2021 92.30 0 -0.23(-0.25%)
Aug 31, 2021 92.53 0 -1.70(-1.80%)
Aug 30, 2021 94.23 0 -0.61(-0.64%)
Aug 28, 2021 94.10 94.98 93.55 94.84 0 +0.00(+0.00%)
Aug 27, 2021 94.10 94.98 93.55 94.84 0 +0.00(+0.00%)
Aug 26, 2021 94.84 0 +0.34(+0.36%)
Aug 25, 2021 94.50 0 +0.32(+0.34%)
Aug 24, 2021 94.18 0 +0.82(+0.88%)
Aug 23, 2021 93.36 0 +0.22(+0.24%)
Aug 21, 2021 92.74 93.58 91.80 93.14 0 +0.00(+0.00%)
Aug 20, 2021 92.74 93.58 91.80 93.14 0 +0.04(+0.04%)
Aug 19, 2021 93.10 0 -1.73(-1.82%)
Aug 18, 2021 94.83 0 -0.07(-0.07%)
Aug 17, 2021 94.90 0 +0.59(+0.63%)
Aug 16, 2021 94.31 0 -0.16(-0.17%)
Aug 14, 2021 93.30 94.70 92.65 94.47 0 +0.00(+0.00%)
Aug 13, 2021 93.30 94.70 92.65 94.47 0 +0.15(+0.16%)
Aug 12, 2021 94.32 0 +3.10(+3.40%)
Aug 11, 2021 91.22 0 -1.10(-1.19%)
Aug 10, 2021 92.32 0 +1.42(+1.56%)
Aug 09, 2021 90.90 0 -0.85(-0.93%)
Aug 07, 2021 90.50 91.94 90.38 91.75 0 +0.00(+0.00%)
Aug 06, 2021 90.50 91.94 90.38 91.75 0 +0.05(+0.05%)
Aug 05, 2021 91.70 0 +1.39(+1.54%)
Aug 04, 2021 90.31 0 +0.44(+0.49%)
Aug 03, 2021 89.87 0 +0.24(+0.27%)
Aug 02, 2021 89.63 0 +0.12(+0.13%)
Jul 31, 2021 90.31 90.43 88.88 89.51 0 +0.00(+0.00%)
Jul 30, 2021 90.31 90.43 88.88 89.51 0 +0.12(+0.13%)
Jul 29, 2021 89.39 0 -1.13(-1.25%)
Jul 28, 2021 90.52 0 +0.29(+0.32%)
Jul 27, 2021 90.23 0 +0.63(+0.70%)
Jul 26, 2021 89.60 0 -0.17(-0.19%)
Jul 24, 2021 89.90 90.32 88.88 89.77 0 +0.00(+0.00%)
Jul 23, 2021 89.90 90.32 88.88 89.77 0 +0.11(+0.12%)
Jul 22, 2021 89.66 0 +0.97(+1.09%)
Jul 21, 2021 88.69 0 +0.18(+0.20%)
Jul 20, 2021 88.51 0 +1.80(+2.08%)
Jul 19, 2021 86.71 0 -3.23(-3.59%)
Jul 17, 2021 89.08 89.97 88.75 89.94 0 +0.00(+0.00%)
Jul 16, 2021 89.08 89.97 88.75 89.94 0 +0.01(+0.01%)
Jul 15, 2021 89.93 0 +0.12(+0.13%)
Jul 14, 2021 89.81 0 +1.35(+1.53%)
Jul 13, 2021 88.46 0 +0.30(+0.34%)
Jul 12, 2021 88.16 0 +0.52(+0.59%)
Jul 10, 2021 86.75 87.89 86.55 87.64 0 +0.00(+0.00%)
Jul 09, 2021 86.75 87.89 86.55 87.64 0 -0.07(-0.08%)
Jul 08, 2021 87.71 0 +0.08(+0.09%)
Jul 07, 2021 87.63 0 +0.23(+0.26%)
Jul 06, 2021 87.40 0 +0.48(+0.55%)
Jul 05, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 04, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 03, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 02, 2021 86.00 87.15 85.87 86.92 0 -0.05(-0.06%)
Jul 01, 2021 86.97 0 +2.07(+2.44%)
Jun 30, 2021 84.90 0 -2.68(-3.06%)
Jun 29, 2021 87.58 0 +0.15(+0.17%)
Jun 28, 2021 87.43 0 -0.81(-0.92%)
Jun 26, 2021 87.67 88.27 87.67 88.24 0 +0.00(+0.00%)
Jun 25, 2021 87.67 88.27 87.67 88.24 0 +0.20(+0.23%)
Jun 24, 2021 88.04 0 +1.58(+1.83%)
Jun 23, 2021 86.46 0 +2.24(+2.66%)
Jun 22, 2021 84.22 0 +0.13(+0.15%)
Jun 21, 2021 84.09 0 -0.26(-0.31%)
Jun 19, 2021 84.14 85.20 84.11 84.35 0 +0.00(+0.00%)
Jun 18, 2021 84.14 85.20 84.11 84.35 0 -0.07(-0.08%)
Jun 17, 2021 84.42 0 -0.91(-1.07%)
Jun 16, 2021 85.33 0 +0.05(+0.06%)
Jun 15, 2021 85.28 0 +0.33(+0.39%)
Jun 14, 2021 84.95 0 -2.05(-2.36%)
Jun 12, 2021 87.20 87.74 86.61 87.00 0 +0.00(+0.00%)
Jun 11, 2021 87.20 87.74 86.61 87.00 0 +0.00(+0.00%)
Jun 10, 2021 87.00 0 +0.38(+0.44%)
Jun 09, 2021 86.62 0 +1.48(+1.74%)
Jun 08, 2021 85.14 0 +0.78(+0.92%)
Jun 07, 2021 84.36 0 -1.49(-1.74%)
Jun 05, 2021 84.21 86.34 83.58 85.85 0 +0.00(+0.00%)
Jun 04, 2021 84.21 86.34 83.58 85.85 0 +0.05(+0.06%)
Jun 03, 2021 85.80 0 +2.03(+2.42%)
Jun 02, 2021 83.77 0 -0.48(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.