Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.690 2.780 2.540 2.700 181,775 -0.03(-1.10%)
May 30, 2023 2.750 2.780 2.590 2.730 15,872 -0.02(-0.73%)
May 26, 2023 2.430 2.750 2.430 2.750 139,495 +0.25(+10.00%)
May 25, 2023 2.520 2.560 2.500 2.500 19,872 -0.03(-1.19%)
May 24, 2023 2.590 2.600 2.473 2.530 48,843 -0.06(-2.32%)
May 23, 2023 2.580 2.636 2.570 2.590 7,771 -0.01(-0.38%)
May 22, 2023 2.630 2.670 2.530 2.600 47,778 -0.03(-1.14%)
May 19, 2023 2.600 2.660 2.560 2.630 30,136 +0.00(+0.00%)
May 18, 2023 2.610 2.630 2.520 2.630 66,922 +0.06(+2.33%)
May 17, 2023 2.610 2.620 2.520 2.570 49,463 -0.11(-4.10%)
May 16, 2023 2.680 2.690 2.500 2.680 133,132 -0.12(-4.29%)
May 15, 2023 2.680 2.830 2.620 2.800 133,160 +0.11(+4.09%)
May 12, 2023 2.780 2.813 2.670 2.690 14,752 -0.09(-3.24%)
May 11, 2023 2.760 2.860 2.690 2.780 32,181 +0.00(+0.00%)
May 10, 2023 2.720 2.790 2.707 2.780 13,215 +0.06(+2.21%)
May 09, 2023 2.826 2.826 2.690 2.720 9,963 -0.09(-3.20%)
May 08, 2023 2.810 2.830 2.720 2.810 40,208 -0.00(-0.18%)
May 05, 2023 2.700 2.836 2.700 2.815 17,611 +0.11(+4.26%)
May 04, 2023 2.620 2.740 2.600 2.700 25,035 +0.05(+1.89%)
May 03, 2023 2.660 2.690 2.610 2.650 12,009 +0.03(+1.15%)
May 02, 2023 2.650 2.690 2.610 2.620 14,335 -0.03(-1.13%)
May 01, 2023 2.710 2.710 2.630 2.650 17,371 -0.06(-2.21%)
Apr 28, 2023 2.770 2.800 2.690 2.710 28,193 -0.06(-2.17%)
Apr 27, 2023 2.770 2.770 2.690 2.770 15,223 +0.02(+0.73%)
Apr 26, 2023 2.700 2.760 2.690 2.750 17,665 +0.02(+0.73%)
Apr 25, 2023 2.690 2.770 2.690 2.730 24,204 +0.02(+0.74%)
Apr 24, 2023 2.750 2.810 2.650 2.710 42,479 -0.05(-1.81%)
Apr 21, 2023 2.870 2.910 2.700 2.760 35,495 -0.14(-4.83%)
Apr 20, 2023 2.810 2.900 2.670 2.900 174,879 +0.09(+3.20%)
Apr 19, 2023 2.740 2.870 2.650 2.810 56,186 +0.05(+1.81%)
Apr 18, 2023 2.820 2.820 2.700 2.760 17,480 -0.05(-1.78%)
Apr 17, 2023 2.760 2.820 2.690 2.810 11,894 +0.04(+1.44%)
Apr 14, 2023 2.770 2.770 2.660 2.770 17,572 +0.02(+0.73%)
Apr 13, 2023 2.730 2.810 2.620 2.750 15,675 -0.01(-0.36%)
Apr 12, 2023 2.750 2.800 2.680 2.760 18,712 -0.01(-0.36%)
Apr 11, 2023 2.650 2.790 2.619 2.770 23,507 +0.12(+4.53%)
Apr 10, 2023 2.700 2.740 2.595 2.650 26,301 -0.02(-0.75%)
Apr 06, 2023 2.610 2.770 2.580 2.670 38,285 +0.07(+2.69%)
Apr 05, 2023 2.660 2.705 2.570 2.600 13,873 -0.03(-1.14%)
Apr 04, 2023 2.690 2.760 2.600 2.630 32,228 -0.07(-2.59%)
Apr 03, 2023 2.690 2.750 2.580 2.700 46,688 +0.01(+0.37%)
Mar 31, 2023 2.740 2.770 2.680 2.690 67,484 -0.07(-2.54%)
Mar 30, 2023 2.760 2.886 2.730 2.760 67,118 +0.00(+0.00%)
Mar 29, 2023 2.720 2.810 2.680 2.760 98,927 +0.02(+0.73%)
Mar 28, 2023 2.700 2.740 2.670 2.740 24,667 +0.04(+1.48%)
Mar 27, 2023 2.730 2.740 2.670 2.700 44,667 +0.00(+0.00%)
Mar 24, 2023 2.600 2.710 2.600 2.700 13,970 +0.08(+3.05%)
Mar 23, 2023 2.720 2.780 2.540 2.620 58,081 -0.09(-3.32%)
Mar 22, 2023 2.710 2.780 2.690 2.710 77,701 +0.02(+0.74%)
Mar 21, 2023 2.590 2.820 2.550 2.690 74,386 +0.07(+2.67%)
Mar 20, 2023 2.630 2.730 2.570 2.620 75,570 -0.05(-1.87%)
Mar 17, 2023 2.750 2.895 2.530 2.670 71,872 -0.03(-1.11%)
Mar 16, 2023 2.550 2.870 2.550 2.700 101,477 +0.15(+5.88%)
Mar 15, 2023 2.530 2.570 2.506 2.550 36,722 -0.03(-1.16%)
Mar 14, 2023 2.580 2.640 2.560 2.580 34,816 +0.03(+1.18%)
Mar 13, 2023 2.630 2.630 2.530 2.550 35,601 -0.09(-3.41%)
Mar 10, 2023 2.750 2.915 2.580 2.640 107,394 -0.08(-2.94%)
Mar 09, 2023 2.810 2.830 2.700 2.720 51,331 -0.10(-3.55%)
Mar 08, 2023 2.850 2.850 2.780 2.820 82,996 +0.01(+0.36%)
Mar 07, 2023 2.890 2.900 2.790 2.810 190,543 -0.08(-2.77%)
Mar 06, 2023 2.850 2.900 2.820 2.890 49,122 +0.08(+2.85%)
Mar 03, 2023 2.850 2.880 2.780 2.810 54,331 -0.04(-1.40%)
Mar 02, 2023 2.850 2.880 2.790 2.850 76,589 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.