Indicators

(NY: MMCA )

21.57 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.60	21.60	21.55	21.57	3,784	-0.02(-0.09%)
May 16, 2024	21.60	21.60	21.59	21.59	473	+0.00(+0.00%)
May 15, 2024	21.58	21.60	21.57	21.59	10,525	+0.04(+0.16%)
May 14, 2024	21.54	21.55	21.54	21.55	719	+0.02(+0.12%)
May 13, 2024	21.53	21.54	21.53	21.53	1,376	-0.01(-0.05%)
May 10, 2024	21.54	21.55	21.54	21.54	5,053	-0.04(-0.19%)
May 09, 2024	21.57	21.58	21.56	21.58	1,679	+0.02(+0.12%)
May 08, 2024	21.56	21.56	21.56	21.56	104	+0.01(+0.02%)
May 07, 2024	21.51	21.55	21.51	21.55	2,324	+0.08(+0.37%)
May 06, 2024	21.46	21.48	21.45	21.47	13,592	+0.00(+0.00%)
May 03, 2024	21.44	21.47	21.44	21.47	2,272	+0.06(+0.30%)
May 02, 2024	21.41	21.41	21.39	21.41	1,585	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.