Indicators

(NY: HOUS )

5.420 -0.180 (-3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.590	5.590	5.370	5.420	1,071,108	-0.18(-3.21%)
May 16, 2024	5.420	5.600	5.360	5.600	726,933	+0.18(+3.32%)
May 15, 2024	5.590	5.640	5.355	5.420	753,144	+0.00(+0.00%)
May 14, 2024	5.610	5.710	5.410	5.420	650,374	-0.03(-0.55%)
May 13, 2024	5.480	5.705	5.430	5.450	1,215,087	+0.07(+1.30%)
May 10, 2024	5.210	5.430	5.170	5.380	1,880,909	+0.22(+4.26%)
May 09, 2024	4.730	5.200	4.730	5.160	996,786	+0.43(+9.09%)
May 08, 2024	4.870	4.920	4.695	4.730	1,094,436	-0.26(-5.21%)
May 07, 2024	5.070	5.200	4.980	4.990	1,688,119	-0.07(-1.38%)
May 06, 2024	5.120	5.190	4.930	5.060	797,854	+0.02(+0.40%)
May 03, 2024	5.300	5.530	5.020	5.040	994,498	-0.05(-0.98%)
May 02, 2024	5.040	5.100	4.875	5.090	1,278,588	+0.16(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.