Indicators

Anadolu Efes Birck ADR (OP: AEBZY )

1.315 -0.014 (-1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.340	1.340	1.315	1.315	2,532	-0.01(-1.09%)
May 16, 2024	1.260	1.329	1.260	1.329	9,326	+0.05(+4.27%)
May 15, 2024	1.230	1.350	1.220	1.275	11,467	+0.00(+0.39%)
May 14, 2024	1.320	1.330	1.250	1.270	25,609	-0.03(-2.12%)
May 13, 2024	1.280	1.300	1.260	1.298	8,172	+0.02(+1.37%)
May 10, 2024	1.290	1.305	1.270	1.280	45,125	-0.06(-4.48%)
May 09, 2024	1.320	1.340	1.265	1.340	5,499	+0.02(+1.58%)
May 08, 2024	1.270	1.320	1.230	1.319	16,765	+0.10(+8.13%)
May 07, 2024	1.210	1.260	1.210	1.220	32,442	-0.02(-1.61%)
May 06, 2024	1.210	1.250	1.200	1.240	7,564	+0.03(+2.48%)
May 03, 2024	1.200	1.230	1.185	1.210	52,405	+0.03(+2.54%)
May 02, 2024	1.175	1.190	1.175	1.180	38,956	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.