Indicators

Steppe Gold Limited (OP: STPGF )

0.4857 +0.0058 (+1.21%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4555	0.4800	0.4500	0.4799	20,220	+0.03(+6.17%)
May 16, 2024	0.4596	0.4596	0.4500	0.4520	7,490	-0.02(-3.85%)
May 15, 2024	0.4594	0.4730	0.4594	0.4701	3,340	+0.00(+0.90%)
May 14, 2024	0.4787	0.4800	0.4659	0.4659	24,012	-0.01(-2.67%)
May 13, 2024	0.4700	0.4788	0.4700	0.4787	29,519	+0.00(+0.95%)
May 10, 2024	0.4742	0.4742	0.4742	0.4742	530	+0.00(+0.02%)
May 09, 2024	0.4700	0.4750	0.4700	0.4741	19,175	+0.01(+3.11%)
May 08, 2024	0.4598	0.4598	0.4598	0.4598	888	+0.00(+0.83%)
May 07, 2024	0.4600	0.4600	0.4560	0.4560	19,000	+0.00(+0.18%)
May 06, 2024	0.4552	0.4552	0.4552	0.4552	847	+0.00(+0.18%)
May 03, 2024	0.4500	0.4544	0.4500	0.4544	4,500	+0.01(+2.11%)
May 02, 2024	0.4353	0.4464	0.4353	0.4450	18,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.