Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.090 1.125 1.040 1.100 87,192 +0.01(+0.92%)
May 15, 2024 1.050 1.120 1.050 1.090 160,435 +0.03(+2.97%)
May 14, 2024 1.130 1.130 1.010 1.059 93,946 -0.01(-1.07%)
May 13, 2024 1.080 1.095 1.070 1.070 69,875 -0.02(-1.83%)
May 10, 2024 1.100 1.100 1.080 1.090 203,882 +0.01(+0.46%)
May 09, 2024 1.000 1.120 1.000 1.085 81,578 +0.02(+1.88%)
May 08, 2024 1.100 1.100 1.050 1.065 92,277 -0.06(-4.91%)
May 07, 2024 1.103 1.140 1.070 1.120 97,134 +0.04(+3.70%)
May 06, 2024 1.060 1.100 1.030 1.080 157,961 +0.06(+5.88%)
May 03, 2024 1.020 1.040 1.010 1.020 145,978 +0.00(+0.00%)
May 02, 2024 1.000 1.050 1.000 1.020 243,354 +0.02(+2.00%)
May 01, 2024 0.9800 1.005 0.9500 1.000 102,598 +0.06(+6.38%)
Apr 30, 2024 0.9839 0.9839 0.9039 0.9400 101,653 -0.04(-3.80%)
Apr 29, 2024 0.8961 0.9771 0.8954 0.9771 99,866 +0.10(+11.03%)
Apr 26, 2024 0.8495 0.8937 0.8495 0.8800 51,786 +0.03(+3.53%)
Apr 25, 2024 0.8613 0.8635 0.8445 0.8500 16,915 -0.02(-2.30%)
Apr 24, 2024 0.8800 0.8800 0.8475 0.8700 130,610 -0.01(-0.65%)
Apr 23, 2024 0.8950 0.8950 0.8373 0.8757 73,204 -0.02(-2.70%)
Apr 22, 2024 0.8553 0.9000 0.8553 0.9000 272,528 +0.06(+6.51%)
Apr 19, 2024 0.8550 0.8700 0.8450 0.8450 98,650 +0.01(+0.60%)
Apr 18, 2024 0.8538 0.8600 0.8350 0.8400 93,654 -0.01(-1.62%)
Apr 17, 2024 0.8890 0.8900 0.8530 0.8538 167,073 -0.02(-2.14%)
Apr 16, 2024 0.8530 0.9000 0.8494 0.8725 216,597 -0.09(-9.82%)
Apr 15, 2024 0.9676 0.9775 0.9351 0.9675 108,327 +0.02(+1.84%)
Apr 12, 2024 0.9425 1.000 0.9425 0.9500 49,029 +0.00(+0.00%)
Apr 11, 2024 0.9200 0.9500 0.9200 0.9500 158,283 +0.04(+4.40%)
Apr 10, 2024 0.9200 0.9200 0.9000 0.9100 27,807 -0.01(-1.09%)
Apr 09, 2024 0.9100 0.9200 0.8900 0.9200 64,866 +0.01(+1.10%)
Apr 08, 2024 0.9101 0.9200 0.8750 0.9100 11,736 -0.01(-1.09%)
Apr 05, 2024 0.9050 0.9231 0.9012 0.9200 98,979 -0.02(-1.65%)
Apr 04, 2024 0.9400 0.9500 0.9228 0.9354 119,778 -0.00(-0.49%)
Apr 03, 2024 0.8926 0.9500 0.8926 0.9400 210,377 +0.04(+4.03%)
Apr 02, 2024 0.8992 0.9036 0.8800 0.9036 119,945 +0.02(+2.10%)
Apr 01, 2024 0.8700 0.9000 0.8269 0.8850 230,537 +0.02(+2.43%)
Mar 28, 2024 0.8500 0.8700 0.8251 0.8640 58,620 +0.01(+1.65%)
Mar 27, 2024 0.8500 0.8550 0.8380 0.8500 107,027 -0.03(-3.41%)
Mar 26, 2024 0.8380 0.8800 0.8380 0.8800 242,902 +0.00(+0.00%)
Mar 25, 2024 0.9033 0.9165 0.8739 0.8800 19,500 -0.03(-3.02%)
Mar 22, 2024 0.8927 0.9074 0.8697 0.9074 16,475 -0.00(-0.10%)
Mar 21, 2024 0.8900 0.9500 0.8800 0.9083 140,932 +0.05(+5.62%)
Mar 20, 2024 0.8157 0.8600 0.8157 0.8600 153,959 +0.06(+7.50%)
Mar 19, 2024 0.8400 0.8400 0.7932 0.8000 62,384 -0.01(-0.62%)
Mar 18, 2024 0.8100 0.8100 0.8000 0.8050 160,039 +0.01(+1.39%)
Mar 15, 2024 0.7600 0.7950 0.7500 0.7940 235,868 +0.02(+3.12%)
Mar 14, 2024 0.7844 0.7900 0.7500 0.7700 270,727 -0.02(-2.72%)
Mar 13, 2024 0.8065 0.8130 0.7729 0.7915 376,575 -0.02(-2.46%)
Mar 12, 2024 0.8100 0.8160 0.8000 0.8115 118,325 +0.00(+0.43%)
Mar 11, 2024 0.8468 0.8468 0.8000 0.8080 166,888 -0.05(-5.82%)
Mar 06, 2024 0.8579 0 +0.02(+2.99%)
Mar 05, 2024 0.8600 0.8800 0.8200 0.8330 45,770 -0.02(-2.44%)
Mar 04, 2024 0.8500 0.8821 0.8445 0.8538 162,419 +0.01(+1.63%)
Mar 01, 2024 0.8150 0.8631 0.8150 0.8401 643,064 -0.04(-4.28%)
Feb 29, 2024 0.8810 0.9000 0.8471 0.8777 173,902 +0.04(+4.30%)
Feb 28, 2024 0.8784 0.8784 0.8300 0.8415 192,984 +0.00(+0.21%)
Feb 27, 2024 0.8500 0.8516 0.8200 0.8397 457,046 +0.01(+1.17%)
Feb 26, 2024 0.8100 0.8486 0.8000 0.8300 140,891 +0.01(+1.75%)
Feb 23, 2024 0.7979 0.8760 0.7979 0.8157 241,498 -0.05(-5.50%)
Feb 22, 2024 0.8759 0.9121 0.8575 0.8632 345,539 -0.03(-2.91%)
Feb 21, 2024 0.9000 0.9000 0.8610 0.8891 297,510 -0.07(-7.39%)
Feb 20, 2024 0.9550 0.9600 0.9284 0.9600 257,085 +0.01(+0.52%)
Feb 16, 2024 0.9600 0.9600 0.9350 0.9550 102,052 +0.00(+0.00%)
Feb 15, 2024 0.9600 0.9785 0.9500 0.9550 59,911 +0.00(+0.00%)
Feb 14, 2024 0.9960 0.9973 0.9172 0.9550 770,684 -0.01(-0.52%)
Feb 13, 2024 0.9500 0.9974 0.9422 0.9600 78,396 -0.01(-1.44%)
Feb 12, 2024 1.000 1.000 0.9531 0.9740 77,968 -0.03(-2.60%)
Feb 09, 2024 1.020 1.020 0.9400 1.000 214,835 -0.04(-3.85%)
Feb 08, 2024 1.040 1.100 1.040 1.040 328,587 -0.00(-0.34%)
Feb 07, 2024 1.060 1.090 1.030 1.044 129,278 -0.02(-1.56%)
Feb 06, 2024 1.060 1.070 1.030 1.060 83,242 +0.00(+0.00%)
Feb 05, 2024 1.050 1.100 1.020 1.060 142,264 -0.01(-0.93%)
Feb 02, 2024 1.100 1.140 1.050 1.070 385,819 +0.04(+3.88%)
Feb 01, 2024 1.000 1.030 0.9650 1.030 843,054 +0.09(+9.45%)
Jan 31, 2024 0.9500 0.9770 0.9411 0.9411 116,328 -0.02(-1.61%)
Jan 30, 2024 0.9200 0.9565 0.9068 0.9565 469,681 +0.06(+6.28%)
Jan 29, 2024 0.9271 0.9271 0.8473 0.9000 190,935 -0.02(-1.91%)
Jan 26, 2024 0.9200 0.9200 0.8864 0.9175 107,331 +0.02(+2.07%)
Jan 25, 2024 0.9359 0.9359 0.8903 0.8989 169,955 -0.03(-2.79%)
Jan 24, 2024 0.9400 0.9633 0.9050 0.9247 366,817 -0.02(-1.63%)
Jan 23, 2024 0.9200 0.9400 0.9000 0.9400 407,661 +0.02(+2.17%)
Jan 22, 2024 0.9562 0.9580 0.9050 0.9200 182,698 -0.08(-8.00%)
Jan 19, 2024 1.010 1.010 0.9600 1.000 236,780 -0.02(-1.96%)
Jan 18, 2024 1.030 1.030 1.000 1.020 180,289 +0.03(+2.51%)
Jan 17, 2024 1.030 1.030 0.9900 0.9950 227,709 -0.03(-2.45%)
Jan 16, 2024 0.9610 1.040 0.9603 1.020 825,864 +0.08(+8.52%)
Jan 12, 2024 0.8800 0.9400 0.8560 0.9399 1,075,162 +0.10(+12.56%)
Jan 11, 2024 0.8400 0.8500 0.8100 0.8350 61,925 -0.01(-0.60%)
Jan 10, 2024 0.8444 0.8600 0.8200 0.8400 402,108 +0.04(+5.00%)
Jan 09, 2024 0.7387 0.8000 0.7387 0.8000 412,143 +0.03(+3.90%)
Jan 08, 2024 0.7470 0.7739 0.7340 0.7700 123,690 +0.01(+1.32%)
Jan 05, 2024 0.7567 0.7800 0.7567 0.7600 45,000 -0.02(-2.85%)
Jan 04, 2024 0.8036 0.8171 0.7700 0.7823 73,156 +0.01(+1.60%)
Jan 03, 2024 0.7319 0.7888 0.7319 0.7700 30,901 +0.02(+2.67%)
Jan 02, 2024 0.7733 0.7733 0.7408 0.7500 26,190 +0.02(+2.46%)
Dec 29, 2023 0.7430 0.7812 0.7200 0.7320 47,750 -0.01(-1.61%)
Dec 28, 2023 0.7700 0.7700 0.7278 0.7440 103,880 -0.04(-4.60%)
Dec 27, 2023 0.7345 0.7900 0.7345 0.7799 98,946 +0.00(+0.63%)
Dec 26, 2023 0.7700 0.7825 0.7700 0.7750 61,507 +0.01(+1.79%)
Dec 22, 2023 0.7400 0.7700 0.7400 0.7614 52,581 +0.04(+5.75%)
Dec 21, 2023 0.7000 0.7400 0.6817 0.7200 121,549 +0.04(+5.80%)
Dec 20, 2023 0.6900 0.7000 0.6588 0.6805 206,562 +0.01(+0.74%)
Dec 19, 2023 0.6700 0.6925 0.6468 0.6755 170,162 -0.01(-1.39%)
Dec 18, 2023 0.6811 0.7036 0.6500 0.6850 230,032 -0.01(-1.95%)
Dec 15, 2023 0.6636 0.6986 0.6500 0.6986 103,367 +0.04(+5.85%)
Dec 14, 2023 0.6500 0.6852 0.6397 0.6600 193,806 +0.03(+4.76%)
Dec 13, 2023 0.6367 0.6486 0.6228 0.6300 384,765 -0.01(-1.56%)
Dec 12, 2023 0.6300 0.6664 0.6300 0.6400 150,426 -0.02(-3.34%)
Dec 11, 2023 0.6960 0.6960 0.6610 0.6621 98,317 -0.04(-5.40%)
Dec 08, 2023 0.6800 0.6999 0.6700 0.6999 92,164 +0.00(+0.71%)
Dec 07, 2023 0.7276 0.7276 0.6859 0.6950 6,233 +0.01(+1.31%)
Dec 06, 2023 0.7078 0.7165 0.6719 0.6860 67,030 +0.01(+0.88%)
Dec 05, 2023 0.6969 0.7100 0.6772 0.6800 143,193 -0.05(-6.89%)
Dec 04, 2023 0.6969 0.7381 0.6969 0.7303 292,599 +0.04(+5.46%)
Dec 01, 2023 0.6950 0.7000 0.6700 0.6925 358,369 -0.01(-1.07%)
Nov 30, 2023 0.6950 0.7000 0.6800 0.7000 256,469 +0.02(+2.22%)
Nov 29, 2023 0.7300 0.7300 0.6800 0.6848 648,041 -0.06(-7.46%)
Nov 28, 2023 0.7500 0.7678 0.6900 0.7400 67,420 -0.01(-1.36%)
Nov 27, 2023 0.7700 0.7700 0.7500 0.7502 73,722 -0.02(-3.20%)
Nov 24, 2023 0.7900 0.7900 0.7750 0.7750 6,213 -0.01(-0.64%)
Nov 22, 2023 0.7700 0.7800 0.7700 0.7800 124,250 -0.02(-2.50%)
Nov 21, 2023 0.7888 0.8200 0.7888 0.8000 203,248 +0.02(+2.56%)
Nov 20, 2023 0.7650 0.7873 0.7640 0.7800 207,703 +0.03(+4.00%)
Nov 17, 2023 0.7200 0.7700 0.7161 0.7500 185,020 +0.03(+3.88%)
Nov 16, 2023 0.7400 0.7400 0.6700 0.7220 349,144 -0.05(-6.23%)
Nov 15, 2023 0.7600 0.7700 0.7400 0.7700 76,328 -0.04(-4.94%)
Nov 14, 2023 0.7900 0.8166 0.7708 0.8100 126,379 +0.07(+9.31%)
Nov 13, 2023 0.7432 0.7600 0.7300 0.7410 289,321 +0.01(+1.51%)
Nov 10, 2023 0.7200 0.7345 0.7050 0.7300 107,556 -0.00(-0.27%)
Nov 09, 2023 0.7500 0.7500 0.7112 0.7320 302,379 -0.02(-3.05%)
Nov 08, 2023 0.7550 0.7800 0.7500 0.7550 114,991 -0.02(-2.96%)
Nov 07, 2023 0.8000 0.8200 0.7700 0.7780 256,056 -0.01(-1.52%)
Nov 06, 2023 0.8200 0.8200 0.7500 0.7900 462,184 -0.07(-8.67%)
Nov 03, 2023 0.8525 0.8650 0.8300 0.8650 148,444 -0.03(-2.81%)
Nov 02, 2023 0.8300 0.8900 0.8300 0.8900 167,386 +0.05(+5.33%)
Nov 01, 2023 0.8100 0.8500 0.8100 0.8450 159,950 +0.02(+1.81%)
Oct 31, 2023 0.7700 0.8350 0.7700 0.8300 364,893 +0.01(+1.16%)
Oct 30, 2023 0.8130 0.8205 0.7800 0.8205 50,218 +0.02(+2.56%)
Oct 27, 2023 0.8000 0.8350 0.8000 0.8000 216,155 -0.04(-4.53%)
Oct 26, 2023 0.8475 0.8600 0.8350 0.8380 36,265 -0.02(-2.10%)
Oct 25, 2023 0.8500 0.8800 0.8200 0.8560 171,802 +0.05(+5.68%)
Oct 24, 2023 0.8055 0.8390 0.8055 0.8100 62,241 +0.00(+0.00%)
Oct 23, 2023 0.7800 0.8600 0.7800 0.8100 181,639 -0.05(-5.81%)
Oct 20, 2023 0.8200 0.8780 0.8200 0.8600 94,586 -0.02(-2.05%)
Oct 19, 2023 0.8000 0.8800 0.8000 0.8780 518,640 +0.09(+11.14%)
Oct 18, 2023 0.7800 0.8100 0.7800 0.7900 126,377 -0.03(-3.66%)
Oct 17, 2023 0.7400 0.8200 0.7400 0.8200 212,217 +0.02(+2.50%)
Oct 16, 2023 0.8125 0.8150 0.7900 0.8000 68,729 -0.01(-1.25%)
Oct 13, 2023 0.8100 0.8101 0.7950 0.8101 42,213 +0.00(+0.14%)
Oct 12, 2023 0.8500 0.8500 0.7800 0.8090 54,782 -0.02(-2.53%)
Oct 11, 2023 0.8325 0.8500 0.8150 0.8300 157,571 -0.01(-1.19%)
Oct 10, 2023 0.7638 0.8483 0.7638 0.8400 38,405 +0.02(+1.82%)
Oct 09, 2023 0.8280 0.8332 0.7935 0.8250 100,886 -0.02(-2.75%)
Oct 06, 2023 0.8270 0.8500 0.8100 0.8483 144,022 +0.05(+5.89%)
Oct 05, 2023 0.7799 0.8220 0.7600 0.8011 323,387 +0.04(+5.41%)
Oct 04, 2023 0.7850 0.7899 0.7536 0.7600 108,729 -0.02(-2.56%)
Oct 03, 2023 0.8000 0.8250 0.7800 0.7800 326,464 -0.05(-5.74%)
Oct 02, 2023 0.8500 0.8500 0.8068 0.8275 229,977 -0.02(-2.65%)
Sep 29, 2023 0.8485 0.8800 0.8249 0.8500 164,936 +0.00(+0.00%)
Sep 28, 2023 0.8200 0.8500 0.8150 0.8500 567,065 +0.04(+4.29%)
Sep 27, 2023 0.8050 0.8400 0.8050 0.8150 231,361 +0.01(+1.24%)
Sep 26, 2023 0.7700 0.8400 0.7700 0.8050 970,847 +0.03(+3.21%)
Sep 25, 2023 0.7150 0.7862 0.7623 0.7800 1,174,172 +0.07(+9.86%)
Sep 22, 2023 0.6850 0.7100 0.6800 0.7100 182,855 +0.02(+2.90%)
Sep 21, 2023 0.6680 0.7100 0.6680 0.6900 26,820 -0.00(-0.36%)
Sep 20, 2023 0.6600 0.7100 0.6600 0.6925 196,872 -0.01(-1.77%)
Sep 19, 2023 0.7173 0.7173 0.6900 0.7050 163,651 +0.02(+2.66%)
Sep 18, 2023 0.6950 0.7300 0.6732 0.6867 71,053 -0.01(-1.90%)
Sep 15, 2023 0.6900 0.7100 0.6900 0.7000 347,075 +0.01(+2.19%)
Sep 14, 2023 0.6375 0.6900 0.6375 0.6850 445,130 +0.05(+7.03%)
Sep 13, 2023 0.6400 0.6400 0.6200 0.6400 104,443 +0.01(+1.59%)
Sep 12, 2023 0.6050 0.6396 0.6050 0.6300 118,650 +0.01(+1.61%)
Sep 11, 2023 0.6400 0.6450 0.6041 0.6200 289,343 -0.02(-2.36%)
Sep 08, 2023 0.6100 0.6350 0.6100 0.6350 19,855 +0.02(+3.25%)
Sep 07, 2023 0.6250 0.6250 0.6150 0.6150 95,748 -0.02(-3.15%)
Sep 06, 2023 0.6450 0.6500 0.6344 0.6350 75,813 +0.01(+2.01%)
Sep 05, 2023 0.6000 0.6308 0.6000 0.6225 263,542 +0.02(+3.66%)
Sep 01, 2023 0.5900 0.6200 0.5875 0.6005 103,813 +0.01(+2.21%)
Aug 31, 2023 0.5950 0.6100 0.5800 0.5875 109,100 -0.00(-0.42%)
Aug 30, 2023 0.5725 0.5900 0.5700 0.5900 125,156 +0.02(+3.51%)
Aug 29, 2023 0.5900 0.6000 0.5700 0.5700 29,798 -0.02(-3.39%)
Aug 28, 2023 0.6066 0.6066 0.5800 0.5900 26,750 +0.02(+3.82%)
Aug 25, 2023 0.5620 0.5950 0.5620 0.5683 47,300 -0.03(-4.49%)
Aug 24, 2023 0.6000 0.6100 0.5700 0.5950 376,342 -0.02(-3.25%)
Aug 23, 2023 0.6000 0.6150 0.5800 0.6150 223,713 +0.02(+2.50%)
Aug 22, 2023 0.5700 0.6000 0.5700 0.6000 40,953 +0.01(+2.04%)
Aug 21, 2023 0.5600 0.5880 0.5575 0.5880 79,796 +0.03(+6.27%)
Aug 18, 2023 0.5100 0.5590 0.5100 0.5533 249,586 +0.03(+6.61%)
Aug 17, 2023 0.5200 0.5430 0.5100 0.5190 26,150 -0.04(-6.49%)
Aug 16, 2023 0.5500 0.5550 0.5500 0.5550 15,300 +0.01(+0.91%)
Aug 15, 2023 0.5575 0.5600 0.5409 0.5500 88,507 +0.01(+1.27%)
Aug 14, 2023 0.5700 0.5700 0.5423 0.5431 93,911 -0.02(-3.88%)
Aug 11, 2023 0.5200 0.5650 0.5200 0.5650 52,101 +0.01(+2.73%)
Aug 10, 2023 0.5140 0.5500 0.5100 0.5500 66,150 +0.06(+11.11%)
Aug 09, 2023 0.4800 0.5300 0.4800 0.4950 32,156 -0.01(-2.33%)
Aug 08, 2023 0.5000 0.5068 0.4800 0.5068 39,996 +0.01(+1.36%)
Aug 07, 2023 0.5100 0.5100 0.4900 0.5000 105,155 +0.01(+1.01%)
Aug 04, 2023 0.4725 0.5000 0.4624 0.4950 101,313 +0.01(+1.43%)
Aug 03, 2023 0.4824 0.4880 0.4500 0.4880 50,925 +0.02(+3.83%)
Aug 02, 2023 0.4600 0.4900 0.4600 0.4700 52,343 +0.01(+1.38%)
Aug 01, 2023 0.4602 0.4671 0.4600 0.4636 21,815 +0.00(+0.70%)
Jul 31, 2023 0.4463 0.4604 0.4247 0.4604 93,751 +0.03(+6.28%)
Jul 28, 2023 0.4368 0.4424 0.4308 0.4332 92,798 -0.03(-5.70%)
Jul 27, 2023 0.4400 0.4600 0.4400 0.4594 68,413 +0.01(+1.64%)
Jul 26, 2023 0.4560 0.4606 0.4512 0.4520 20,200 +0.00(+0.18%)
Jul 25, 2023 0.4500 0.4700 0.4500 0.4512 45,910 -0.03(-5.76%)
Jul 24, 2023 0.4472 0.4788 0.4472 0.4788 11,741 +0.01(+2.07%)
Jul 21, 2023 0.4800 0.4800 0.4500 0.4691 107,550 -0.02(-3.42%)
Jul 20, 2023 0.4676 0.4913 0.4676 0.4857 55,897 +0.01(+1.25%)
Jul 19, 2023 0.4797 0.4893 0.4700 0.4797 17,893 +0.00(+0.42%)
Jul 18, 2023 0.4663 0.4777 0.4625 0.4777 50,192 -0.00(-0.99%)
Jul 17, 2023 0.5100 0.5100 0.4600 0.4825 57,752 -0.00(-0.04%)
Jul 14, 2023 0.4771 0.4900 0.4771 0.4827 19,522 +0.03(+6.09%)
Jul 13, 2023 0.4800 0.4820 0.4550 0.4550 242,257 +0.00(+0.00%)
Jul 12, 2023 0.4553 0.4700 0.4500 0.4550 33,447 -0.02(-4.21%)
Jul 11, 2023 0.4702 0.4757 0.4461 0.4750 169,429 +0.01(+1.06%)
Jul 10, 2023 0.4637 0.4700 0.4500 0.4700 166,111 -0.01(-1.63%)
Jul 07, 2023 0.4778 0.4778 0.4546 0.4778 78,948 -0.03(-5.68%)
Jul 06, 2023 0.4658 0.5066 0.4658 0.5066 24,150 +0.01(+2.86%)
Jul 05, 2023 0.4754 0.4925 0.4754 0.4925 42,089 -0.02(-3.43%)
Jul 03, 2023 0.4908 0.5113 0.4908 0.5100 7,483 -0.01(-1.92%)
Jun 30, 2023 0.5014 0.5200 0.4811 0.5200 7,675 +0.04(+8.88%)
Jun 29, 2023 0.4708 0.4900 0.4708 0.4776 6,884 -0.00(-0.50%)
Jun 28, 2023 0.4700 0.4800 0.4700 0.4800 493 +0.01(+2.04%)
Jun 27, 2023 0.4800 0.4810 0.4704 0.4704 139,394 -0.02(-4.00%)
Jun 26, 2023 0.4800 0.4943 0.4800 0.4900 33,000 -0.01(-1.98%)
Jun 23, 2023 0.4800 0.4999 0.4800 0.4999 8,555 -0.00(-0.02%)
Jun 22, 2023 0.5018 0.5018 0.4657 0.5000 33,700 -0.03(-4.76%)
Jun 21, 2023 0.5478 0.5478 0.5100 0.5250 341,399 -0.03(-4.55%)
Jun 20, 2023 0.5445 0.5500 0.5300 0.5500 130,569 +0.00(+0.11%)
Jun 16, 2023 0.5500 0.5700 0.5400 0.5494 155,457 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.