Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0510 0 -0.00(-7.27%)
May 06, 2024 0.0550 10 +0.00(+5.77%)
May 02, 2024 0.0520 29,000 -0.00(-3.70%)
Apr 24, 2024 0.0540 0 -0.00(-3.57%)
Apr 17, 2024 0.0560 0 -0.00(-1.75%)
Apr 16, 2024 0.0570 0.0570 0.0570 0.0570 14,000 -0.00(-5.00%)
Apr 09, 2024 0.0600 0 +0.00(+0.00%)
Apr 02, 2024 0.0600 0 -0.00(-4.91%)
Mar 12, 2024 0.0631 0 +0.05(+468.47%)
Mar 11, 2024 0.0111 0.0111 0.0111 0.0111 6,800 -0.04(-77.93%)
Mar 01, 2024 0.0503 0 +0.01(+25.75%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Feb 26, 2024 0.0450 0 -0.01(-21.05%)
Feb 20, 2024 0.0570 0 +0.00(+2.15%)
Feb 09, 2024 0.0558 0 +0.01(+15.53%)
Feb 01, 2024 0.0483 0 -0.01(-19.50%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+3.45%)
Jan 29, 2024 0.0580 0 -0.00(-3.33%)
Jan 16, 2024 0.0600 0 -0.00(-6.83%)
Dec 29, 2023 0.0644 0 +0.01(+12.98%)
Dec 19, 2023 0.0570 0 +0.00(+5.56%)
Dec 18, 2023 0.0450 0.0540 0.0450 0.0540 106,000 +0.00(+7.36%)
Dec 11, 2023 0.0503 0 -0.01(-11.75%)
Dec 01, 2023 0.0570 0 +0.01(+14.00%)
Nov 30, 2023 0.0450 0.0530 0.0400 0.0500 145,000 +0.01(+19.05%)
Nov 16, 2023 0.0420 0 -0.00(-6.67%)
Nov 15, 2023 0.0430 0.0450 0.0430 0.0450 12,000 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+1.01%)
Oct 27, 2023 0.0396 0 -0.00(-1.00%)
Oct 18, 2023 0.0400 0 -0.00(-8.68%)
Oct 12, 2023 0.0438 0 -0.00(-8.37%)
Oct 11, 2023 0.0478 0.0478 0.0478 0.0478 5,000 +0.01(+17.73%)
Sep 21, 2023 0.0406 2,000 -0.02(-31.76%)
Aug 11, 2023 0.0595 0 -0.00(-1.33%)
Aug 01, 2023 0.0603 0 +0.01(+25.62%)
Jul 26, 2023 0.0480 0 -0.00(-7.69%)
Jul 24, 2023 0.0520 0 -0.01(-14.75%)
Jul 18, 2023 0.0610 0 +0.00(+0.83%)
Jul 14, 2023 0.0605 0 +0.01(+14.80%)
Jul 10, 2023 0.0527 0 -0.01(-12.17%)
Jun 28, 2023 0.0600 0 +0.00(+5.26%)
Jun 26, 2023 0.0570 0 +0.00(+7.34%)
Jun 23, 2023 0.0531 0.0531 0.0531 0.0531 4,500 +0.03(+161.58%)
Jun 21, 2023 0.0203 0 -0.03(-63.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.01(+15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.