Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Business Development Group Inc (OP: SBDG )

0.2510 UNCHANGED
Last Price Updated: 3:12 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.2510 0 +0.02(+10.18%)
Apr 04, 2024 0.2278 1 -0.28(-55.33%)
Mar 28, 2024 0.5100 0 +0.21(+70.00%)
Mar 13, 2024 0.3000 0 +0.00(+0.00%)
Mar 08, 2024 0.3000 0 +0.00(+0.00%)
Feb 14, 2024 0.3000 0 +0.00(+0.00%)
Feb 12, 2024 0.3000 0 -0.08(-21.03%)
Jan 04, 2024 0.3799 0 +0.00(+0.00%)
Dec 29, 2023 0.3799 0 +0.08(+26.63%)
Dec 19, 2023 0.3000 0 -0.08(-21.05%)
Dec 08, 2023 0.3800 0 +0.18(+90.00%)
Nov 21, 2023 0.2000 0 +0.02(+10.56%)
Nov 06, 2023 0.1809 0 +0.00(+2.15%)
Oct 31, 2023 0.1771 0 -0.03(-13.61%)
Oct 12, 2023 0.2050 0 -0.20(-48.75%)
Oct 02, 2023 0.4000 0 +0.07(+21.21%)
Sep 14, 2023 0.3300 0 +0.02(+6.45%)
Aug 10, 2023 0.3100 0 -0.01(-2.52%)
Jul 21, 2023 0.3180 0 +0.02(+6.00%)
Jul 19, 2023 0.3000 0 +0.01(+3.45%)
Jul 07, 2023 0.2900 0 +0.00(+0.00%)
Jul 03, 2023 0.2900 0 -0.01(-3.33%)
Jun 15, 2023 0.3000 0 -0.01(-2.91%)
Jun 14, 2023 0.3090 0.3090 0.3090 0.3090 288 -0.06(-15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.