Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.1817 0 +0.01(+4.67%)
Aug 23, 2023 0.1710 0.1736 0.1700 0.1736 3,042 +0.00(+2.42%)
Aug 22, 2023 0.1670 0.1747 0.1670 0.1695 6,826 -0.00(-1.45%)
Aug 21, 2023 0.1570 0.1722 0.1570 0.1720 6,859 +0.00(+0.00%)
Aug 18, 2023 0.1720 0.1720 0.1720 0.1720 1,777 +0.00(+1.47%)
Aug 17, 2023 0.1663 0.1716 0.1663 0.1695 13,981 +0.00(+0.00%)
Aug 16, 2023 0.1684 0.1725 0.1684 0.1695 7,633 -0.00(-1.97%)
Aug 15, 2023 0.1570 0.1729 0.1570 0.1729 37,150 -0.00(-1.20%)
Aug 14, 2023 0.1707 0.1750 0.1701 0.1750 64,610 +0.00(+1.16%)
Aug 11, 2023 0.1751 0.1751 0.1730 0.1730 13,274 -0.00(-1.20%)
Aug 10, 2023 0.1787 0.1800 0.1751 0.1751 8,193 -0.00(-1.90%)
Aug 09, 2023 0.1689 0.1786 0.1689 0.1785 101,205 +0.00(+2.12%)
Aug 08, 2023 0.1730 0.1748 0.1700 0.1748 7,079 +0.00(+2.82%)
Aug 07, 2023 0.1700 0.1835 0.1700 0.1700 4,492 +0.00(+0.00%)
Aug 04, 2023 0.1766 0.1794 0.1700 0.1700 3,969 -0.00(-0.87%)
Aug 03, 2023 0.1787 0.1820 0.1714 0.1715 101,284 -0.00(-2.56%)
Aug 02, 2023 0.1830 0.1848 0.1757 0.1760 116,844 -0.01(-5.17%)
Aug 01, 2023 0.1958 0.1958 0.1856 0.1856 4,424 -0.01(-3.93%)
Jul 31, 2023 0.1870 0.2000 0.1830 0.1932 7,347 +0.01(+3.59%)
Jul 28, 2023 0.1826 0.1908 0.1826 0.1865 15,428 -0.00(-1.79%)
Jul 27, 2023 0.1985 0.1985 0.1862 0.1899 38,448 -0.00(-1.91%)
Jul 26, 2023 0.1860 0.1936 0.1860 0.1936 7,016 +0.01(+4.65%)
Jul 25, 2023 0.1864 0.1897 0.1850 0.1850 45,772 -0.00(-0.54%)
Jul 24, 2023 0.2000 0.2000 0.1860 0.1860 1,985 -0.00(-0.53%)
Jul 21, 2023 0.1892 0.1970 0.1855 0.1870 21,255 -0.00(-0.27%)
Jul 20, 2023 0.1854 0.1949 0.1800 0.1875 29,800 +0.00(+0.75%)
Jul 19, 2023 0.1861 0.1861 0.1861 0.1861 10,002 -0.01(-3.82%)
Jul 18, 2023 0.1914 0.1972 0.1880 0.1935 8,500 +0.01(+4.88%)
Jul 17, 2023 0.1818 0.1950 0.1760 0.1845 36,506 +0.00(+0.27%)
Jul 14, 2023 0.1896 0.1896 0.1840 0.1840 14,949 -0.00(-2.13%)
Jul 13, 2023 0.1993 0.1993 0.1868 0.1880 10,784 -0.00(-2.49%)
Jul 12, 2023 0.1972 0.2000 0.1897 0.1928 61,433 -0.00(-2.23%)
Jul 11, 2023 0.2000 0.2000 0.1945 0.1972 14,906 +0.00(+1.39%)
Jul 10, 2023 0.2071 0.2071 0.1945 0.1945 22,970 -0.00(-1.27%)
Jul 07, 2023 0.2190 0.2190 0.1920 0.1970 13,332 -0.01(-4.37%)
Jul 06, 2023 0.2000 0.2060 0.1948 0.2060 30,050 +0.00(+0.98%)
Jul 05, 2023 0.2100 0.2110 0.2040 0.2040 60,695 -0.00(-1.64%)
Jun 30, 2023 0.2074 0 -0.00(-1.80%)
Jun 29, 2023 0.2137 0.2137 0.2112 0.2112 81,240 -0.00(-1.03%)
Jun 28, 2023 0.2052 0.2134 0.2052 0.2134 14,732 +0.01(+2.89%)
Jun 27, 2023 0.2062 0.2074 0.2052 0.2074 6,350 -0.00(-0.86%)
Jun 26, 2023 0.2089 0.2116 0.2051 0.2092 25,150 +0.00(+0.05%)
Jun 23, 2023 0.2068 0.2124 0.2068 0.2091 300 -0.00(-1.83%)
Jun 22, 2023 0.2078 0.2140 0.2067 0.2130 6,270 -0.00(-1.80%)
Jun 21, 2023 0.2130 0.2180 0.2010 0.2169 11,566 +0.01(+3.29%)
Jun 20, 2023 0.2001 0.2110 0.2001 0.2100 15,065 +0.02(+13.51%)
Jun 16, 2023 0.2080 0.2080 0.1816 0.1850 33,902 -0.02(-8.64%)
Jun 15, 2023 0.2290 0.2290 0.2025 0.2025 7,941 -0.01(-5.59%)
Jun 14, 2023 0.2180 0.2268 0.2145 0.2145 47,315 -0.01(-4.67%)
Jun 13, 2023 0.2375 0.2479 0.2250 0.2250 23,468 -0.01(-5.26%)
Jun 12, 2023 0.2375 0.2435 0.2375 0.2375 3,602 -0.01(-4.12%)
Jun 09, 2023 0.2540 0.2540 0.2443 0.2477 36,579 -0.00(-0.92%)
Jun 08, 2023 0.2536 0.2550 0.2500 0.2500 20,381 -0.01(-1.96%)
Jun 07, 2023 0.2586 0.2730 0.2550 0.2550 12,600 -0.02(-6.49%)
Jun 06, 2023 0.2910 0.2910 0.2604 0.2727 21,224 -0.01(-2.19%)
Jun 05, 2023 0.2723 0.2788 0.2723 0.2788 25,300 -0.00(-0.54%)
Jun 02, 2023 0.2784 0.2803 0.2703 0.2803 11,300 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.