Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0110 0.0110 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0 -0.01(-41.18%)
Dec 14, 2023 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+3.03%)
Dec 13, 2023 0.0170 0.0170 0.0165 0.0165 9,514 -0.00(-2.94%)
Dec 12, 2023 0.0199 0.0199 0.0170 0.0170 14,225 -0.01(-27.97%)
Dec 11, 2023 0.0236 0.0236 0.0236 0.0236 396 -0.02(-41.44%)
Dec 08, 2023 0.0403 0.0403 0.0403 0.0403 781 -0.02(-37.03%)
Dec 05, 2023 0.0640 0 +0.02(+54.96%)
Dec 04, 2023 0.0185 0.0640 0.0185 0.0413 57,868 +0.00(+4.82%)
Dec 01, 2023 0.0367 0.0394 0.0367 0.0394 1,850 -0.00(-4.60%)
Nov 30, 2023 0.0150 0.0571 0.0150 0.0413 57,819 +0.03(+173.51%)
Nov 28, 2023 0.0151 0 -0.05(-78.08%)
Nov 27, 2023 0.0689 0.0689 0.0689 0.0689 1,451 +0.05(+356.29%)
Nov 21, 2023 0.0151 0 -0.01(-31.36%)
Nov 15, 2023 0.0220 0 -0.00(-15.38%)
Nov 14, 2023 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Nov 07, 2023 0.0260 0 -0.02(-45.26%)
Nov 06, 2023 0.0160 0.0475 0.0160 0.0475 27,000 +0.03(+214.57%)
Nov 03, 2023 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0290 0.0290 0.0151 0.0151 7,000 -0.01(-49.67%)
Oct 31, 2023 0.0300 0 -0.00(-2.28%)
Oct 30, 2023 0.0307 0.0307 0.0307 0.0307 3,000 +0.00(+2.33%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 -0.03(-50.00%)
Oct 12, 2023 0.0600 0 -0.02(-24.05%)
Oct 10, 2023 0.0790 0 +0.00(+4.64%)
Oct 06, 2023 0.0755 0 +0.00(+0.00%)
Oct 05, 2023 0.0790 0.0790 0.0463 0.0755 15,615 +0.05(+190.38%)
Sep 19, 2023 0.0260 0 -0.00(-13.33%)
Sep 15, 2023 0.0300 0 -0.02(-43.82%)
Sep 14, 2023 0.0534 0.0534 0.0534 0.0534 4,000 +0.02(+78.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+30.43%)
Sep 12, 2023 0.0690 0.0690 0.0230 0.0230 29,685 -0.01(-34.29%)
Sep 11, 2023 0.0350 0.0554 0.0350 0.0350 14,029 +0.01(+55.56%)
Aug 31, 2023 0.0225 0 -0.01(-30.77%)
Aug 30, 2023 0.0325 0.0350 0.0325 0.0325 20,985 -0.00(-7.14%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-0.28%)
Aug 28, 2023 0.0351 0.0351 0.0351 0.0351 1,000 -0.01(-26.88%)
Aug 21, 2023 0.0480 0 +0.01(+41.18%)
Aug 18, 2023 0.0360 0.0360 0.0340 0.0340 4,080 -0.03(-47.69%)
Aug 16, 2023 0.0650 0 +0.03(+86.78%)
Aug 11, 2023 0.0348 0 -0.04(-50.29%)
Aug 09, 2023 0.0700 0 +0.03(+55.56%)
Aug 08, 2023 0.0450 0.0663 0.0450 0.0450 1,375 +0.01(+40.62%)
Aug 04, 2023 0.0320 0 -0.02(-36.00%)
Aug 01, 2023 0.0500 0 -0.02(-28.57%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Jul 27, 2023 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 25, 2023 0.0548 0.0700 0.0500 0.0500 1,500 -0.02(-28.57%)
Jul 20, 2023 0.0700 0 +0.04(+133.33%)
Jul 17, 2023 0.0300 0 -0.04(-58.33%)
Jul 14, 2023 0.0720 0.0720 0.0720 0.0720 1,500 +0.04(+140.00%)
Jul 07, 2023 0.0300 0 -0.02(-41.18%)
Jul 05, 2023 0.0510 0 -0.02(-29.17%)
Jul 03, 2023 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0720 0.0720 0.0720 0.0720 15,240 +0.03(+69.01%)
Jun 29, 2023 0.0426 0.0426 0.0426 0.0426 5,000 -0.01(-22.55%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 235 -0.02(-26.67%)
Jun 23, 2023 0.0750 0 +0.04(+150.00%)
Jun 21, 2023 0.0300 0 +0.00(+9.09%)
Jun 15, 2023 0.0275 0 +0.00(+0.00%)
Jun 13, 2023 0.0275 0 +0.00(+0.00%)
Jun 09, 2023 0.0275 0 -0.05(-65.41%)
Jun 08, 2023 0.0795 0.0795 0.0795 0.0795 1,000 +0.05(+189.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.