Indicators

Games Workshop Grp O (OP: GMWKF )

118.30 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				118.31	43	-1.69(-1.41%)
Apr 24, 2024	120.00	120.00	120.00	120.00	129	+0.00(+0.00%)
Apr 23, 2024	119.50	120.00	119.50	120.00	273	-1.10(-0.91%)
Apr 16, 2024				121.10	59	-1.90(-1.54%)
Apr 15, 2024	123.00	123.00	123.00	123.00	240	-7.69(-5.88%)
Apr 05, 2024				130.69	55	+8.39(+6.86%)
Apr 03, 2024				122.30	56	-4.73(-3.73%)
Apr 01, 2024				127.03	43	+2.03(+1.63%)
Mar 27, 2024				125.00	41	-2.00(-1.57%)
Mar 25, 2024				127.00	128	+3.00(+2.42%)
Mar 20, 2024				124.00	3	-0.04(-0.03%)
Mar 19, 2024	124.04	124.04	124.04	124.04	182	-3.96(-3.09%)
Mar 18, 2024	128.00	128.00	128.00	128.00	240	+0.00(+0.00%)
Mar 15, 2024	127.16	128.00	127.16	128.00	323	+3.49(+2.80%)
Mar 12, 2024				124.51	140	-1.49(-1.18%)
Mar 11, 2024	126.00	126.00	126.00	126.00	319	+2.00(+1.61%)
Mar 08, 2024	124.00	124.00	124.00	124.00	282	+2.99(+2.47%)
Mar 05, 2024				121.01	55	+1.01(+0.84%)
Mar 04, 2024	120.00	121.00	120.00	120.00	375	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.