Skip to main content

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.85 11.96 11.83 11.94 303,453 +0.10(+0.85%)
Jun 29, 2004 11.73 11.86 11.73 11.84 337,691 +0.08(+0.71%)
Jun 28, 2004 11.91 11.92 11.72 11.76 375,212 -0.18(-1.52%)
Jun 25, 2004 12.04 12.05 11.93 11.94 244,357 -0.15(-1.23%)
Jun 24, 2004 12.13 12.16 12.05 12.09 601,746 -0.03(-0.21%)
Jun 23, 2004 11.94 12.15 11.91 12.11 426,335 +0.20(+1.65%)
Jun 22, 2004 11.82 11.94 11.78 11.92 190,889 +0.08(+0.69%)
Jun 21, 2004 11.89 11.91 11.84 11.84 351,292 -0.07(-0.57%)
Jun 18, 2004 11.82 11.91 11.82 11.90 224,658 +0.04(+0.31%)
Jun 17, 2004 11.84 11.88 11.77 11.87 291,727 +0.12(+1.02%)
Jun 16, 2004 11.62 11.78 11.62 11.75 231,224 +0.18(+1.57%)
Jun 15, 2004 11.43 11.59 11.43 11.57 204,021 +0.19(+1.67%)
Jun 14, 2004 11.40 11.46 11.35 11.38 136,952 -0.11(-0.95%)
Jun 10, 2004 11.39 11.50 11.36 11.49 183,385 +0.18(+1.60%)
Jun 09, 2004 11.32 11.36 11.22 11.30 389,751 -0.09(-0.80%)
Jun 08, 2004 11.46 11.55 11.36 11.40 154,775 -0.06(-0.52%)
Jun 07, 2004 11.32 11.47 11.28 11.46 186,199 +0.16(+1.43%)
Jun 04, 2004 11.32 11.33 11.23 11.29 301,576 -0.03(-0.24%)
Jun 03, 2004 11.48 11.49 11.32 11.32 305,798 -0.12(-1.01%)
Jun 02, 2004 11.47 11.49 11.39 11.44 350,823 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.