Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.49	27.52	27.49	27.52	1,132	+0.10(+0.37%)
Jun 27, 2014	27.42	27.43	27.40	27.42	5,274	+0.09(+0.34%)
Jun 26, 2014	27.39	27.39	27.33	27.33	865	-0.15(-0.56%)
Jun 25, 2014	27.44	27.48	27.44	27.48	2,156	-0.04(-0.16%)
Jun 24, 2014	27.61	27.61	27.52	27.52	434	-0.05(-0.18%)
Jun 23, 2014	27.58	27.58	27.57	27.57	35,638	-0.03(-0.11%)
Jun 20, 2014	27.55	27.63	27.55	27.60	10,138	+0.24(+0.88%)
Jun 18, 2014	27.28	27.36	27.36	27.36	1,952	+0.03(+0.11%)
Jun 17, 2014	27.18	27.33	27.12	27.33	2,476	+0.14(+0.52%)
Jun 16, 2014	27.19	27.19	27.19	27.19	747	+0.02(+0.07%)
Jun 13, 2014	27.11	27.17	27.11	27.17	2,309	+0.12(+0.43%)
Jun 12, 2014	27.20	27.20	27.06	27.06	1,171	-0.17(-0.63%)
Jun 11, 2014	27.22	27.23	27.21	27.23	1,011	-0.14(-0.52%)
Jun 10, 2014	27.18	27.37	27.18	27.37	6,048	+0.05(+0.17%)
Jun 06, 2014	27.32	27.32	27.19	27.32	2,688	+0.13(+0.49%)
Jun 05, 2014	27.19	27.19	27.19	27.19	147	+0.17(+0.64%)
Jun 04, 2014	26.96	27.02	26.96	27.02	1,695	+0.08(+0.31%)
Jun 03, 2014	26.93	26.93	26.93	26.93	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.