Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.30	39.38	39.30	39.38	669	+0.23(+0.59%)
Jun 27, 2019	39.13	39.21	39.13	39.15	60,958	+0.17(+0.44%)
Jun 26, 2019	38.99	38.99	38.98	38.98	1,341	+0.18(+0.45%)
Jun 25, 2019	39.07	39.07	38.80	38.80	371	-0.44(-1.13%)
Jun 24, 2019	39.44	39.44	39.24	39.24	112	-0.18(-0.46%)
Jun 21, 2019	39.45	39.45	39.43	39.43	111	-0.07(-0.19%)
Jun 20, 2019	39.42	39.50	39.30	39.50	1,463	+0.44(+1.12%)
Jun 19, 2019	39.06	39.06	39.06	39.06	6	+0.08(+0.20%)
Jun 18, 2019	39.07	39.07	38.99	38.99	3,902	+0.53(+1.38%)
Jun 17, 2019	38.49	38.49	38.46	38.46	564	-0.05(-0.14%)
Jun 14, 2019	38.51	38.51	38.51	38.51	112	-0.08(-0.20%)
Jun 13, 2019	38.59	38.59	38.59	38.59	2	+0.21(+0.53%)
Jun 12, 2019	38.38	38.38	38.38	38.38	49	-0.22(-0.56%)
Jun 11, 2019	38.60	38.60	38.60	38.60	16	+0.11(+0.28%)
Jun 10, 2019	38.63	38.63	38.49	38.49	114	+0.23(+0.61%)
Jun 07, 2019	38.28	38.28	38.26	38.26	112	+0.25(+0.65%)
Jun 06, 2019	37.71	38.01	37.71	38.01	112	+0.25(+0.66%)
Jun 05, 2019	37.51	37.76	37.51	37.76	119	+0.20(+0.53%)
Jun 04, 2019	37.21	37.57	37.21	37.57	113	+0.91(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.