Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.390 -0.170 (-3.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 43.30 44.00 42.50 44.00 1,735,524 -0.20(-0.45%)
Jun 29, 2023 43.60 44.30 41.80 44.20 2,819,785 +0.10(+0.23%)
Jun 28, 2023 40.90 45.50 40.80 44.10 2,595,594 +3.10(+7.56%)
Jun 27, 2023 40.80 41.50 40.10 41.00 1,590,697 +0.70(+1.74%)
Jun 26, 2023 40.80 41.30 40.10 40.30 1,407,099 +0.20(+0.50%)
Jun 23, 2023 41.20 41.50 40.10 40.10 1,457,576 -1.60(-3.84%)
Jun 22, 2023 42.50 42.80 40.70 41.70 3,830,336 -3.60(-7.95%)
Jun 21, 2023 46.00 46.40 45.00 45.30 1,196,279 -0.60(-1.31%)
Jun 20, 2023 46.90 47.30 44.90 45.90 1,665,640 -1.10(-2.34%)
Jun 16, 2023 48.20 48.20 46.70 47.00 1,876,435 -0.60(-1.26%)
Jun 15, 2023 48.50 48.50 46.80 47.60 1,605,019 -1.40(-2.86%)
Jun 14, 2023 50.70 50.80 48.20 49.00 1,552,474 -1.00(-2.00%)
Jun 13, 2023 48.60 51.50 48.20 50.00 2,559,394 +2.10(+4.38%)
Jun 12, 2023 47.80 48.80 47.40 47.90 1,036,972 +0.20(+0.42%)
Jun 09, 2023 46.50 48.20 46.50 47.70 1,485,540 +0.90(+1.92%)
Jun 08, 2023 46.70 47.30 45.20 46.80 1,568,015 -0.50(-1.06%)
Jun 07, 2023 47.60 47.60 46.10 47.30 1,511,408 +0.90(+1.94%)
Jun 06, 2023 45.90 47.70 45.50 46.40 1,510,502 +0.10(+0.22%)
Jun 05, 2023 46.50 46.70 45.50 46.30 948,212 +0.80(+1.76%)
Jun 02, 2023 46.30 46.70 45.30 45.50 947,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.