Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

30.05 +0.59 (+2.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.88	36.15	35.20	35.45	286,006	+0.15(+0.42%)
Jun 27, 2024	35.58	35.69	34.91	35.30	263,588	-0.02(-0.06%)
Jun 26, 2024	35.99	35.99	34.78	35.32	372,037	-0.61(-1.70%)
Jun 25, 2024	36.03	36.05	35.14	35.93	357,809	-0.17(-0.47%)
Jun 24, 2024	34.43	36.41	34.43	36.10	560,248	+1.98(+5.80%)
Jun 21, 2024	34.71	34.82	33.86	34.12	393,909	-0.57(-1.63%)
Jun 20, 2024	34.00	34.96	33.69	34.69	563,919	+0.77(+2.26%)
Jun 18, 2024	34.04	34.59	33.78	33.92	377,445	+0.09(+0.26%)
Jun 17, 2024	33.75	34.04	33.09	33.83	498,275	-0.02(-0.06%)
Jun 14, 2024	34.85	34.92	33.63	33.85	499,591	-1.19(-3.40%)
Jun 13, 2024	35.96	36.08	34.38	35.05	497,400	-1.12(-3.11%)
Jun 12, 2024	37.85	38.02	35.89	36.17	542,754	-0.89(-2.41%)
Jun 11, 2024	36.58	37.16	35.73	37.06	423,685	+0.17(+0.46%)
Jun 10, 2024	35.61	37.11	35.49	36.90	583,192	+1.54(+4.36%)
Jun 07, 2024	35.41	35.98	34.87	35.35	362,399	-0.45(-1.25%)
Jun 06, 2024	35.50	35.86	35.18	35.80	493,362	+0.39(+1.09%)
Jun 05, 2024	35.57	35.77	35.04	35.41	595,434	+0.20(+0.56%)
Jun 04, 2024	35.56	35.59	34.54	35.22	737,229	-1.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.