Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

54.22 -0.51 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.47	54.69	54.01	54.19	1,542,847	+0.22(+0.41%)
Jun 27, 2024	54.04	54.17	53.78	53.97	1,961,133	+0.36(+0.67%)
Jun 26, 2024	53.50	53.71	53.29	53.61	2,078,424	-0.41(-0.76%)
Jun 25, 2024	53.60	54.04	53.59	54.02	1,738,703	+0.17(+0.32%)
Jun 24, 2024	54.31	54.45	53.83	53.85	1,913,406	-0.78(-1.43%)
Jun 21, 2024	54.51	55.03	54.46	54.63	2,267,751	-0.24(-0.44%)
Jun 20, 2024	55.24	55.38	54.53	54.87	2,924,396	+0.43(+0.79%)
Jun 18, 2024	54.19	54.51	53.99	54.44	4,163,722	+0.73(+1.36%)
Jun 17, 2024	53.38	53.78	53.23	53.71	2,678,074	+0.59(+1.11%)
Jun 14, 2024	52.90	53.16	52.61	53.12	1,335,532	+0.48(+0.91%)
Jun 13, 2024	52.86	52.87	52.34	52.64	2,537,182	+0.00(+0.00%)
Jun 12, 2024	52.70	53.01	52.52	52.64	2,565,628	+1.12(+2.17%)
Jun 11, 2024	51.29	51.54	50.98	51.52	3,590,757	-0.05(-0.10%)
Jun 10, 2024	51.24	51.62	51.02	51.57	1,049,946	+0.41(+0.80%)
Jun 07, 2024	51.34	51.47	51.09	51.16	1,790,510	-0.44(-0.85%)
Jun 06, 2024	51.66	51.66	51.33	51.60	1,970,833	+0.18(+0.35%)
Jun 05, 2024	50.93	51.44	50.84	51.42	5,040,148	+1.23(+2.45%)
Jun 04, 2024	50.19	50.31	49.86	50.19	2,029,876	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.