Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.81 -0.15 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.42	20.42	20.29	20.30	7,900	+0.01(+0.06%)
Jun 27, 2019	20.30	20.32	20.29	20.29	1,834	+0.03(+0.13%)
Jun 26, 2019	20.30	20.35	20.24	20.27	8,381	-0.04(-0.20%)
Jun 25, 2019	20.36	20.44	20.27	20.31	6,978	-0.10(-0.48%)
Jun 24, 2019	20.47	20.47	20.39	20.40	2,118	+0.06(+0.31%)
Jun 21, 2019	20.46	20.47	20.33	20.34	17,600	-0.01(-0.07%)
Jun 20, 2019	20.33	20.35	20.24	20.35	19,545	+0.01(+0.05%)
Jun 19, 2019	20.40	20.41	20.29	20.34	7,641	-0.06(-0.28%)
Jun 18, 2019	20.45	20.45	20.37	20.40	14,563	+0.00(+0.02%)
Jun 17, 2019	20.27	20.44	20.22	20.39	27,268	+0.19(+0.95%)
Jun 14, 2019	20.01	20.23	20.01	20.20	3,900	+0.01(+0.04%)
Jun 13, 2019	20.32	20.32	20.17	20.20	4,918	+0.01(+0.03%)
Jun 12, 2019	20.19	20.22	20.14	20.19	23,034	+0.13(+0.65%)
Jun 11, 2019	20.26	20.26	20.06	20.06	3,896	-0.01(-0.05%)
Jun 10, 2019	20.03	20.12	19.95	20.07	6,836	+0.10(+0.52%)
Jun 07, 2019	19.98	20.00	19.93	19.97	7,900	+0.10(+0.48%)
Jun 06, 2019	19.82	19.92	19.80	19.87	12,435	+0.13(+0.68%)
Jun 05, 2019	19.61	19.75	19.61	19.74	6,328	+0.14(+0.71%)
Jun 04, 2019	19.55	19.61	19.48	19.60	53,784	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.