Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.660 +0.020 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.700 2.750 2.550 2.650 220,766 -0.06(-2.21%)
Jun 29, 2022 2.870 2.890 2.630 2.710 318,142 -0.12(-4.24%)
Jun 28, 2022 2.940 2.990 2.750 2.830 388,316 -0.01(-0.35%)
Jun 27, 2022 2.630 2.850 2.560 2.840 573,052 +0.22(+8.40%)
Jun 24, 2022 2.480 2.680 2.450 2.620 477,021 +0.22(+9.17%)
Jun 23, 2022 2.700 2.720 2.350 2.400 623,797 -0.27(-10.11%)
Jun 22, 2022 2.630 2.790 2.630 2.670 457,893 -0.21(-7.29%)
Jun 21, 2022 2.860 3.000 2.825 2.880 270,178 +0.12(+4.35%)
Jun 17, 2022 2.850 2.940 2.750 2.760 437,992 -0.18(-6.12%)
Jun 16, 2022 2.920 3.000 2.730 2.940 640,866 -0.17(-5.47%)
Jun 15, 2022 3.110 3.260 3.030 3.110 587,783 -0.05(-1.58%)
Jun 14, 2022 3.320 3.445 3.020 3.160 1,307,443 -0.06(-1.86%)
Jun 13, 2022 3.370 3.490 3.100 3.220 1,265,435 -0.46(-12.50%)
Jun 10, 2022 3.760 3.970 3.570 3.680 1,166,512 -0.22(-5.64%)
Jun 09, 2022 4.070 4.220 3.860 3.900 1,331,178 -0.18(-4.41%)
Jun 08, 2022 3.910 4.280 3.720 4.080 3,022,270 +0.14(+3.55%)
Jun 07, 2022 3.460 4.040 3.460 3.940 2,909,079 +0.45(+12.89%)
Jun 06, 2022 3.930 4.170 3.440 3.490 1,711,136 -0.43(-10.97%)
Jun 03, 2022 3.370 3.948 3.310 3.920 2,874,789 +0.56(+16.67%)
Jun 02, 2022 3.250 3.480 3.230 3.360 539,913 +0.08(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.