Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.67 -1.47 (-5.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.20	25.27	24.84	24.95	1,344,547	+0.15(+0.60%)
Jun 27, 2024	24.83	25.03	24.67	24.80	1,342,899	+0.39(+1.59%)
Jun 26, 2024	23.81	24.55	23.79	24.41	1,365,782	+0.42(+1.74%)
Jun 25, 2024	23.93	24.20	23.92	24.00	1,364,907	+0.30(+1.26%)
Jun 24, 2024	24.16	24.31	23.69	23.70	1,204,509	-0.06(-0.25%)
Jun 21, 2024	24.02	24.02	23.47	23.76	5,837,870	+0.21(+0.89%)
Jun 20, 2024	23.35	23.64	23.14	23.55	2,171,554	+0.86(+3.81%)
Jun 18, 2024	22.61	22.94	22.43	22.69	2,177,316	+0.18(+0.79%)
Jun 17, 2024	22.61	22.94	22.18	22.51	1,343,015	-0.36(-1.56%)
Jun 14, 2024	23.10	23.14	22.55	22.86	1,394,496	+0.42(+1.86%)
Jun 13, 2024	22.97	23.14	22.29	22.45	1,983,467	-0.69(-2.96%)
Jun 12, 2024	23.52	23.65	22.89	23.13	2,532,079	+0.90(+4.06%)
Jun 11, 2024	22.26	22.42	21.99	22.23	1,532,069	-0.20(-0.89%)
Jun 10, 2024	22.58	22.58	21.97	22.43	1,998,070	-0.28(-1.22%)
Jun 07, 2024	23.26	23.37	22.45	22.71	3,289,310	-1.72(-7.03%)
Jun 06, 2024	23.50	24.59	23.50	24.42	1,587,194	+1.10(+4.73%)
Jun 05, 2024	23.37	23.50	22.86	23.32	1,550,927	-0.02(-0.09%)
Jun 04, 2024	23.38	23.44	22.71	23.34	2,201,241	-0.87(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.