Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.69	18.97	18.66	18.96	267,216	+0.21(+1.12%)
Jun 27, 2002	18.48	18.75	18.30	18.75	316,080	+0.31(+1.70%)
Jun 26, 2002	18.31	18.49	18.07	18.43	776,479	-0.06(-0.32%)
Jun 25, 2002	18.67	18.95	18.49	18.49	164,265	-0.33(-1.75%)
Jun 21, 2002	19.02	19.28	18.73	18.82	522,918	-0.42(-2.17%)
Jun 20, 2002	19.32	19.42	19.15	19.24	208,712	-0.10(-0.50%)
Jun 19, 2002	19.46	19.79	19.22	19.34	125,173	-0.19(-0.99%)
Jun 18, 2002	19.53	19.68	19.47	19.53	121,960	+0.00(+0.00%)
Jun 17, 2002	19.12	19.54	19.10	19.53	170,156	+0.41(+2.15%)
Jun 14, 2002	19.12	19.25	18.64	19.12	192,647	-0.53(-2.70%)
Jun 12, 2002	19.65	19.98	19.49	19.65	221,832	-0.04(-0.23%)
Jun 11, 2002	19.98	20.27	19.68	19.70	179,393	-0.30(-1.49%)
Jun 10, 2002	19.79	20.13	19.72	20.00	161,186	+0.06(+0.30%)
Jun 07, 2002	19.87	20.00	19.74	19.94	210,051	-0.02(-0.11%)
Jun 06, 2002	20.50	20.54	19.88	19.96	214,602	-0.55(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.