Indicators

Genl Mills (NY: GIS )

63.99 -3.27 (-4.86%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	67.71	68.44	67.09	67.26	6,577,289	-0.81(-1.19%)
Jun 24, 2024	67.31	68.44	67.20	68.07	6,248,858	+0.99(+1.48%)
Jun 21, 2024	66.94	67.80	66.73	67.08	6,404,237	+0.39(+0.58%)
Jun 20, 2024	66.43	67.34	66.37	66.69	4,989,803	+0.03(+0.05%)
Jun 18, 2024	65.98	66.86	65.94	66.66	4,662,801	+0.37(+0.56%)
Jun 17, 2024	65.17	66.30	64.91	66.29	2,964,963	+0.79(+1.21%)
Jun 14, 2024	65.67	66.24	65.48	65.50	2,904,124	-0.11(-0.17%)
Jun 13, 2024	65.19	66.05	65.07	65.61	3,639,739	+0.32(+0.49%)
Jun 12, 2024	66.66	66.92	65.24	65.29	4,019,285	-1.69(-2.52%)
Jun 11, 2024	66.71	67.29	66.42	66.98	2,999,605	+0.08(+0.12%)
Jun 10, 2024	67.26	67.46	66.12	66.90	4,002,680	-0.56(-0.83%)
Jun 07, 2024	67.30	68.03	67.26	67.46	3,373,922	+0.07(+0.10%)
Jun 06, 2024	67.46	67.81	66.80	67.39	2,805,079	-0.07(-0.10%)
Jun 05, 2024	67.80	68.11	66.77	67.46	3,293,857	-0.68(-1.00%)
Jun 04, 2024	67.85	68.27	67.16	68.14	2,512,297	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.