Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.00	23.12	22.78	22.78	858,266	-0.39(-1.66%)
Jun 27, 2002	23.08	23.24	22.99	23.16	796,568	+0.13(+0.57%)
Jun 26, 2002	23.02	23.08	22.62	23.03	999,423	-0.16(-0.68%)
Jun 25, 2002	23.22	23.45	23.07	23.19	653,421	-0.26(-1.11%)
Jun 21, 2002	23.25	23.49	23.22	23.45	973,243	-0.05(-0.19%)
Jun 20, 2002	23.59	23.66	23.32	23.49	671,181	-0.10(-0.41%)
Jun 19, 2002	23.72	23.97	23.53	23.59	551,458	-0.12(-0.52%)
Jun 18, 2002	23.64	23.84	23.58	23.72	526,350	+0.07(+0.30%)
Jun 17, 2002	22.86	23.68	22.82	23.64	572,892	+0.72(+3.13%)
Jun 14, 2002	23.45	23.51	22.61	22.93	682,357	-0.69(-2.90%)
Jun 12, 2002	23.42	23.84	23.38	23.61	1,200,440	+0.10(+0.42%)
Jun 11, 2002	23.94	24.13	23.40	23.51	520,226	-0.09(-0.39%)
Jun 10, 2002	23.64	23.72	23.38	23.61	497,415	-0.06(-0.25%)
Jun 07, 2002	23.63	23.74	23.42	23.66	706,087	+0.04(+0.17%)
Jun 06, 2002	23.53	23.78	23.29	23.63	652,962	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.