Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.84	57.68	56.55	57.43	1,422,330	+0.53(+0.93%)
Jun 27, 2013	56.73	57.12	56.54	56.90	632,639	+0.48(+0.85%)
Jun 26, 2013	57.36	57.38	56.36	56.43	1,084,994	-0.44(-0.78%)
Jun 25, 2013	56.40	56.98	56.04	56.87	544,659	+0.99(+1.76%)
Jun 24, 2013	55.59	56.50	55.30	55.88	826,958	-0.26(-0.46%)
Jun 21, 2013	56.71	57.00	55.60	56.14	1,159,790	-0.12(-0.21%)
Jun 20, 2013	57.34	57.38	56.15	56.26	1,023,546	-1.50(-2.60%)
Jun 19, 2013	58.59	58.69	57.76	57.76	478,233	-0.83(-1.42%)
Jun 18, 2013	58.21	58.63	57.76	58.59	586,688	+0.49(+0.85%)
Jun 17, 2013	58.15	58.48	57.79	58.10	507,776	+0.24(+0.42%)
Jun 14, 2013	57.72	58.20	57.39	57.85	541,404	+0.01(+0.03%)
Jun 13, 2013	57.07	57.89	56.87	57.84	559,811	+0.87(+1.52%)
Jun 12, 2013	58.22	58.22	56.84	56.97	773,413	+0.10(+0.17%)
Jun 11, 2013	56.62	57.24	56.60	56.87	463,755	-0.46(-0.80%)
Jun 10, 2013	57.21	57.47	56.87	57.33	824,363	+0.34(+0.59%)
Jun 07, 2013	56.49	57.06	56.11	56.99	840,999	+1.16(+2.07%)
Jun 06, 2013	55.59	55.91	55.26	55.84	888,449	+0.41(+0.74%)
Jun 05, 2013	56.21	56.43	55.28	55.43	925,277	-0.69(-1.22%)
Jun 04, 2013	56.64	57.04	55.88	56.11	1,198,211	-0.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.