Indicators

Liberty All Star Equity Fund (NY: USA )

6.795 +0.005 (+0.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.790	6.790	6.760	6.790	491,441	+0.04(+0.59%)
Jun 24, 2024	6.720	6.780	6.720	6.750	564,628	+0.03(+0.45%)
Jun 21, 2024	6.700	6.740	6.700	6.720	608,384	+0.01(+0.15%)
Jun 20, 2024	6.760	6.780	6.700	6.710	828,789	-0.08(-1.18%)
Jun 18, 2024	6.790	6.795	6.750	6.790	541,608	+0.03(+0.44%)
Jun 17, 2024	6.760	6.790	6.740	6.760	586,911	-0.02(-0.29%)
Jun 14, 2024	6.770	6.780	6.740	6.780	391,526	+0.01(+0.15%)
Jun 13, 2024	6.770	6.790	6.740	6.770	619,829	+0.00(+0.00%)
Jun 12, 2024	6.780	6.820	6.740	6.770	704,211	+0.04(+0.59%)
Jun 11, 2024	6.780	6.780	6.700	6.730	306,837	-0.05(-0.74%)
Jun 10, 2024	6.710	6.780	6.700	6.780	654,835	+0.06(+0.89%)
Jun 07, 2024	6.700	6.730	6.680	6.720	468,246	+0.02(+0.30%)
Jun 06, 2024	6.710	6.740	6.700	6.700	484,043	-0.02(-0.30%)
Jun 05, 2024	6.690	6.740	6.670	6.720	909,107	+0.03(+0.45%)
Jun 04, 2024	6.690	6.690	6.660	6.690	563,522	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.