Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.765 +0.005 (+0.08%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.760 6.790 6.740 6.760 586,911 -0.02(-0.29%)
Jun 14, 2024 6.770 6.780 6.740 6.780 391,526 +0.01(+0.15%)
Jun 13, 2024 6.770 6.790 6.740 6.770 619,829 +0.00(+0.00%)
Jun 12, 2024 6.780 6.820 6.740 6.770 704,211 +0.04(+0.59%)
Jun 11, 2024 6.780 6.780 6.700 6.730 306,837 -0.05(-0.74%)
Jun 10, 2024 6.710 6.780 6.700 6.780 654,835 +0.06(+0.89%)
Jun 07, 2024 6.700 6.730 6.680 6.720 468,246 +0.02(+0.30%)
Jun 06, 2024 6.710 6.740 6.700 6.700 484,043 -0.02(-0.30%)
Jun 05, 2024 6.690 6.740 6.670 6.720 909,107 +0.03(+0.45%)
Jun 04, 2024 6.690 6.690 6.660 6.690 563,522 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.