Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.00 -0.55 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.780 2.808 2.762 2.800 46,373,232 +0.02(+0.77%)
Jun 27, 2003 2.834 2.848 2.753 2.778 61,932,544 -0.20(-6.76%)
Jun 26, 2003 2.983 3.010 2.976 2.980 18,129,766 +0.00(+0.05%)
Jun 25, 2003 2.977 2.992 2.960 2.978 16,675,946 +0.01(+0.48%)
Jun 24, 2003 2.911 2.974 2.911 2.964 18,537,638 +0.07(+2.28%)
Jun 23, 2003 2.937 2.949 2.886 2.898 13,006,054 -0.03(-1.16%)
Jun 20, 2003 2.952 2.979 2.931 2.932 13,966,034 -0.02(-0.53%)
Jun 19, 2003 2.938 2.977 2.931 2.948 12,775,850 +0.01(+0.34%)
Jun 18, 2003 2.909 2.940 2.897 2.938 10,662,939 +0.02(+0.83%)
Jun 17, 2003 2.882 2.917 2.867 2.914 11,152,959 +0.04(+1.22%)
Jun 16, 2003 2.855 2.892 2.847 2.879 16,289,089 +0.02(+0.83%)
Jun 13, 2003 2.884 2.894 2.852 2.855 15,409,346 -0.03(-1.18%)
Jun 12, 2003 2.908 2.911 2.874 2.889 12,345,053 -0.01(-0.18%)
Jun 11, 2003 2.919 2.923 2.879 2.895 19,533,916 -0.03(-1.09%)
Jun 10, 2003 2.897 2.938 2.892 2.927 8,472,657 +0.03(+1.14%)
Jun 09, 2003 2.903 2.929 2.871 2.894 8,181,320 -0.01(-0.31%)
Jun 06, 2003 2.929 2.930 2.876 2.903 13,332,733 -0.02(-0.52%)
Jun 05, 2003 2.922 2.936 2.900 2.918 11,822,556 -0.01(-0.25%)
Jun 04, 2003 2.855 2.933 2.842 2.925 10,938,038 +0.06(+2.06%)
Jun 03, 2003 2.908 2.910 2.845 2.866 17,104,832 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.