Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.18	19.44	19.18	19.34	20,527,672	+0.04(+0.22%)
Jun 29, 2011	19.27	19.42	18.95	19.30	29,570,898	-0.03(-0.13%)
Jun 28, 2011	18.33	19.47	18.31	19.32	70,294,752	+1.78(+10.14%)
Jun 27, 2011	17.39	17.79	17.39	17.54	26,623,646	+0.09(+0.54%)
Jun 24, 2011	17.65	17.73	17.35	17.45	18,102,036	-0.22(-1.23%)
Jun 23, 2011	17.49	17.70	17.33	17.67	19,871,470	+0.05(+0.29%)
Jun 22, 2011	18.03	18.14	17.59	17.62	21,365,538	-0.55(-3.03%)
Jun 21, 2011	17.87	18.23	17.85	18.17	10,772,693	+0.28(+1.54%)
Jun 20, 2011	17.77	17.93	17.77	17.89	10,631,228	+0.46(+2.61%)
Jun 17, 2011	17.37	17.54	17.37	17.44	12,205,233	+0.18(+1.02%)
Jun 16, 2011	17.30	17.36	17.08	17.26	10,574,278	-0.02(-0.12%)
Jun 15, 2011	17.53	17.61	17.18	17.28	13,280,623	-0.40(-2.25%)
Jun 14, 2011	17.45	17.72	17.43	17.68	13,644,420	+0.37(+2.15%)
Jun 13, 2011	17.14	17.60	17.13	17.31	12,546,480	+0.18(+1.07%)
Jun 10, 2011	17.32	17.53	17.10	17.12	11,537,149	-0.22(-1.25%)
Jun 09, 2011	17.26	17.48	17.25	17.34	11,094,212	+0.12(+0.71%)
Jun 08, 2011	17.53	17.62	17.17	17.22	14,216,182	-0.39(-2.20%)
Jun 07, 2011	17.24	17.70	17.23	17.61	16,060,351	+0.46(+2.67%)
Jun 06, 2011	17.28	17.40	17.14	17.15	10,575,436	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.