Indicators

Nucor Corp (NY: NUE )

150.40 +3.40 (+2.31%)

Streaming Delayed Price Updated: 2:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	156.88	160.44	155.32	158.08	3,517,843	+3.91(+2.54%)
Jun 27, 2024	153.62	155.38	152.96	154.17	1,213,299	+0.15(+0.10%)
Jun 26, 2024	150.37	154.18	150.21	154.02	1,622,088	+3.07(+2.03%)
Jun 25, 2024	154.40	154.68	149.68	150.95	2,114,213	-4.07(-2.62%)
Jun 24, 2024	157.42	158.34	154.98	155.02	1,639,726	-2.01(-1.28%)
Jun 21, 2024	155.87	157.41	155.36	157.03	4,085,975	+0.77(+0.49%)
Jun 20, 2024	155.44	158.17	154.85	156.26	1,266,583	+1.18(+0.76%)
Jun 18, 2024	157.36	158.93	154.02	155.09	1,732,286	-1.74(-1.11%)
Jun 17, 2024	153.39	157.63	151.62	156.83	2,176,209	+2.68(+1.74%)
Jun 14, 2024	149.48	155.56	148.60	154.15	2,214,327	+0.57(+0.37%)
Jun 13, 2024	153.39	153.99	151.07	153.58	1,231,111	-0.32(-0.21%)
Jun 12, 2024	155.37	156.60	153.27	153.90	1,287,063	-0.99(-0.64%)
Jun 11, 2024	155.71	156.07	152.81	154.89	1,790,355	-1.87(-1.20%)
Jun 10, 2024	159.70	160.83	156.53	156.76	1,713,078	-3.68(-2.29%)
Jun 07, 2024	161.55	163.31	159.44	160.44	1,680,633	-2.33(-1.43%)
Jun 06, 2024	160.67	163.00	160.44	162.77	1,084,958	+1.64(+1.02%)
Jun 05, 2024	160.62	162.54	160.57	161.13	1,255,874	+0.51(+0.32%)
Jun 04, 2024	164.41	164.65	160.43	160.62	1,649,464	-5.61(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.