Skip to main content

Tutor Perini Corp (NY: TPC )

21.73 +0.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.05 23.56 22.74 23.55 376,393 +0.63(+2.75%)
Jun 29, 2016 22.53 23.00 22.16 22.92 417,626 +0.83(+3.76%)
Jun 28, 2016 22.29 22.58 21.66 22.09 413,366 +0.26(+1.19%)
Jun 27, 2016 22.49 22.59 21.58 21.83 656,926 -1.01(-4.42%)
Jun 24, 2016 22.50 23.13 22.50 22.84 587,913 -1.32(-5.46%)
Jun 23, 2016 23.93 24.17 23.74 24.16 440,292 +0.63(+2.68%)
Jun 22, 2016 23.83 23.84 23.44 23.53 367,206 -0.02(-0.08%)
Jun 21, 2016 23.18 23.65 22.90 23.55 423,161 +0.41(+1.77%)
Jun 20, 2016 23.66 23.66 23.10 23.14 299,205 +0.24(+1.05%)
Jun 17, 2016 22.97 23.23 22.83 22.90 419,922 +0.04(+0.17%)
Jun 16, 2016 22.54 22.90 22.00 22.86 439,984 +0.10(+0.44%)
Jun 15, 2016 22.95 23.07 22.68 22.76 495,107 -0.07(-0.31%)
Jun 14, 2016 22.46 23.03 22.34 22.83 714,301 +0.17(+0.75%)
Jun 13, 2016 23.00 23.21 22.25 22.66 815,283 -0.46(-1.99%)
Jun 10, 2016 21.95 23.21 21.58 23.12 2,661,459 +1.12(+5.09%)
Jun 09, 2016 22.37 22.48 20.78 22.00 3,041,241 -1.21(-5.21%)
Jun 08, 2016 23.17 23.41 22.92 23.21 516,516 +0.17(+0.74%)
Jun 07, 2016 23.24 23.44 22.98 23.04 372,143 -0.15(-0.65%)
Jun 06, 2016 22.87 23.39 22.53 23.19 640,067 +0.41(+1.80%)
Jun 03, 2016 22.39 23.02 22.13 22.78 602,321 +0.33(+1.47%)
Jun 02, 2016 22.31 22.50 22.12 22.45 284,713 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.