Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.57	22.58	22.56	22.56	25,207	+0.03(+0.15%)
Jun 28, 2011	22.66	22.53	22.53	22.53	8,082	-0.02(-0.07%)
Jun 27, 2011	22.55	22.55	22.55	22.55	112	+0.04(+0.16%)
Jun 24, 2011	22.25	22.51	22.25	22.51	1,459	-0.10(-0.43%)
Jun 23, 2011	22.57	22.61	22.55	22.61	3,025	-0.09(-0.39%)
Jun 22, 2011	22.67	22.70	22.59	22.70	5,269	+0.13(+0.59%)
Jun 21, 2011	22.61	22.61	22.56	22.56	559	-0.02(-0.08%)
Jun 20, 2011	22.58	22.58	22.58	22.58	14,982	-0.10(-0.43%)
Jun 17, 2011	22.68	22.68	22.58	22.68	793	+0.09(+0.39%)
Jun 16, 2011	22.60	22.60	22.59	22.59	583	+0.01(+0.05%)
Jun 15, 2011	22.62	22.62	22.56	22.58	4,027	+0.01(+0.02%)
Jun 14, 2011	22.61	22.61	22.57	22.57	423	+0.01(+0.04%)
Jun 13, 2011	22.66	22.75	22.56	22.56	47,300	+0.00(+0.00%)
Jun 10, 2011	22.67	22.67	22.56	22.56	1,766	-0.01(-0.04%)
Jun 09, 2011	22.54	22.57	22.54	22.57	420	+0.02(+0.08%)
Jun 08, 2011	22.57	22.59	22.56	22.56	1,571	-0.04(-0.16%)
Jun 07, 2011	22.58	22.59	22.58	22.59	616	+0.02(+0.08%)
Jun 06, 2011	22.67	22.67	22.57	22.57	1,459	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.