Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.71	23.79	23.67	23.73	82,677	+0.06(+0.26%)
Jun 27, 2014	23.71	23.77	23.59	23.67	62,168	-0.01(-0.04%)
Jun 26, 2014	23.69	23.69	23.65	23.68	1,796	-0.00(-0.00%)
Jun 25, 2014	23.68	23.68	23.66	23.68	75,201	+0.02(+0.08%)
Jun 24, 2014	23.67	23.70	23.64	23.66	31,049	-0.01(-0.04%)
Jun 23, 2014	23.79	23.79	23.67	23.67	7,033	-0.02(-0.08%)
Jun 20, 2014	23.67	23.69	23.65	23.69	11,904	+0.04(+0.17%)
Jun 19, 2014	23.56	23.65	23.56	23.65	1,989	+0.00(+0.01%)
Jun 18, 2014	23.60	23.65	23.56	23.64	21,316	+0.06(+0.26%)
Jun 17, 2014	23.57	23.62	23.56	23.58	168,992	+0.00(+0.00%)
Jun 16, 2014	23.62	23.65	23.58	23.58	111,747	-0.03(-0.13%)
Jun 13, 2014	23.60	23.61	23.56	23.61	125,774	+0.02(+0.09%)
Jun 12, 2014	23.61	23.61	23.58	23.59	149,313	-0.01(-0.04%)
Jun 11, 2014	23.64	23.64	23.59	23.60	9,308	-0.04(-0.17%)
Jun 10, 2014	23.66	23.66	23.62	23.64	72,192	-0.02(-0.10%)
Jun 06, 2014	23.70	23.70	23.66	23.66	11,081	+0.01(+0.04%)
Jun 05, 2014	23.63	23.68	23.58	23.65	192,953	+0.01(+0.04%)
Jun 04, 2014	23.60	23.64	23.55	23.64	81,014	+0.04(+0.19%)
Jun 03, 2014	23.60	23.60	23.60	23.60	3,585	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.