Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.72	23.72	23.70	23.70	670	-0.03(-0.12%)
Jun 29, 2015	23.73	23.74	23.73	23.73	15,112	-0.03(-0.11%)
Jun 26, 2015	23.76	23.76	23.76	23.76	654	-0.02(-0.07%)
Jun 25, 2015	23.78	23.78	23.78	23.78	113	-0.04(-0.17%)
Jun 24, 2015	23.80	23.84	23.78	23.82	3,058	+0.09(+0.39%)
Jun 23, 2015	24.01	24.01	23.72	23.72	594	-0.12(-0.52%)
Jun 19, 2015	23.85	23.85	23.85	23.85	1	-0.02(-0.07%)
Jun 18, 2015	23.88	23.88	23.86	23.87	1,010	+0.08(+0.34%)
Jun 16, 2015	23.78	23.79	23.79	23.79	336	+0.05(+0.23%)
Jun 15, 2015	23.70	23.73	23.70	23.73	337	-0.02(-0.07%)
Jun 12, 2015	23.70	23.78	23.70	23.75	942	-0.04(-0.17%)
Jun 11, 2015	23.75	23.79	23.75	23.79	5,444	+0.06(+0.25%)
Jun 10, 2015	23.73	23.73	23.73	23.73	112	+0.05(+0.22%)
Jun 09, 2015	23.69	23.70	23.68	23.68	3,332	-0.05(-0.22%)
Jun 08, 2015	23.70	23.73	23.70	23.73	1,512	+0.02(+0.10%)
Jun 05, 2015	23.70	23.71	23.70	23.71	2,164	-0.05(-0.21%)
Jun 04, 2015	23.75	23.77	23.74	23.76	31,674	+0.03(+0.11%)
Jun 03, 2015	23.79	23.79	23.73	23.73	42,000	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.