Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.91	23.93	23.88	23.93	3,821	+0.05(+0.20%)
Jun 29, 2016	23.85	23.89	23.85	23.89	434	+0.09(+0.40%)
Jun 28, 2016	23.84	23.84	23.79	23.79	2,183	-0.02(-0.08%)
Jun 24, 2016	23.81	23.81	23.81	23.81	336	-0.03(-0.12%)
Jun 23, 2016	23.84	23.84	23.84	23.84	112	+0.03(+0.14%)
Jun 22, 2016	23.79	23.88	23.79	23.81	917	-0.02(-0.07%)
Jun 21, 2016	23.84	23.85	23.84	23.82	2,469	-0.04(-0.15%)
Jun 20, 2016	23.85	23.86	23.85	23.86	3,452	+0.03(+0.12%)
Jun 16, 2016	23.79	23.83	23.83	23.83	20,203	-0.05(-0.21%)
Jun 15, 2016	23.81	23.88	23.81	23.88	4,697	+0.09(+0.39%)
Jun 14, 2016	23.79	23.79	23.79	23.79	1,504	-0.03(-0.14%)
Jun 13, 2016	23.83	23.83	23.82	23.82	808	-0.04(-0.18%)
Jun 10, 2016	23.86	23.86	23.86	23.86	802	-0.01(-0.05%)
Jun 08, 2016	23.88	23.88	23.83	23.88	112	+0.05(+0.22%)
Jun 06, 2016	23.86	23.83	23.83	23.83	785	-0.02(-0.08%)
Jun 03, 2016	23.79	23.85	23.79	23.85	2,233	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.