Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.43	25.43	25.39	25.39	2,302	-0.02(-0.07%)
Jun 27, 2019	25.41	25.41	25.38	25.41	915	+0.01(+0.04%)
Jun 26, 2019	25.31	25.43	25.31	25.40	6,446	+0.05(+0.18%)
Jun 25, 2019	25.36	25.38	25.35	25.35	6,524	-0.04(-0.18%)
Jun 24, 2019	25.41	25.42	25.39	25.40	5,772	+0.01(+0.03%)
Jun 21, 2019	25.39	25.39	25.38	25.39	876	+0.01(+0.03%)
Jun 20, 2019	25.37	25.39	25.36	25.38	5,176	+0.10(+0.41%)
Jun 19, 2019	25.25	25.28	25.24	25.28	1,967	+0.02(+0.07%)
Jun 18, 2019	25.22	25.28	25.22	25.26	17,175	+0.10(+0.38%)
Jun 17, 2019	25.19	25.20	25.16	25.16	4,109	-0.03(-0.12%)
Jun 14, 2019	25.21	25.21	25.17	25.19	1,096	-0.00(-0.01%)
Jun 13, 2019	25.22	25.22	25.20	25.20	3,978	+0.03(+0.13%)
Jun 12, 2019	25.20	25.20	25.15	25.16	6,783	+0.00(+0.00%)
Jun 11, 2019	25.18	25.19	25.11	25.16	5,548	-0.04(-0.14%)
Jun 10, 2019	25.22	25.22	25.18	25.20	1,032	+0.01(+0.05%)
Jun 07, 2019	25.12	25.20	25.12	25.19	1,534	+0.06(+0.25%)
Jun 06, 2019	25.12	25.12	25.12	25.12	2	+0.04(+0.17%)
Jun 05, 2019	25.09	25.09	25.08	25.08	2,622	-0.01(-0.05%)
Jun 04, 2019	25.06	25.09	25.06	25.09	837	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.