Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	92.99	93.57	92.38	93.19	467,384	+0.45(+0.48%)
Jun 29, 2011	92.75	93.30	92.06	92.75	467,683	-0.44(-0.47%)
Jun 28, 2011	92.69	93.28	91.90	93.19	579,874	+1.77(+1.93%)
Jun 27, 2011	90.72	91.67	90.38	91.42	395,333	+1.66(+1.85%)
Jun 24, 2011	90.45	90.79	89.13	89.76	440,117	+0.83(+0.93%)
Jun 23, 2011	88.22	89.00	87.35	88.93	519,735	-0.83(-0.92%)
Jun 22, 2011	90.44	90.68	89.58	89.76	451,355	-1.21(-1.33%)
Jun 21, 2011	90.35	91.04	90.01	90.97	430,935	+1.50(+1.68%)
Jun 20, 2011	89.34	89.56	89.18	89.47	409,580	+0.84(+0.95%)
Jun 17, 2011	89.48	89.70	88.44	88.63	585,538	+1.01(+1.15%)
Jun 16, 2011	87.23	88.39	86.89	87.62	584,988	+1.37(+1.58%)
Jun 15, 2011	86.77	87.47	85.61	86.26	573,009	-1.75(-1.99%)
Jun 14, 2011	87.98	88.55	87.71	88.01	489,782	+1.14(+1.31%)
Jun 13, 2011	88.07	88.36	86.35	86.87	393,511	-0.82(-0.93%)
Jun 10, 2011	88.87	88.94	87.24	87.69	597,731	-2.45(-2.72%)
Jun 09, 2011	89.93	90.35	89.48	90.14	429,089	+1.39(+1.57%)
Jun 08, 2011	89.04	90.03	88.62	88.75	215,550	-0.13(-0.14%)
Jun 07, 2011	89.25	90.00	88.79	88.88	368,676	+0.68(+0.77%)
Jun 06, 2011	89.45	89.47	88.13	88.20	317,961	-1.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.