Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.63	76.72	74.00	76.39	1,543,397	+4.89(+6.84%)
Jun 27, 2013	71.17	71.99	71.03	71.49	170,087	+0.34(+0.48%)
Jun 26, 2013	71.06	71.43	70.24	71.16	117,427	+0.44(+0.62%)
Jun 25, 2013	71.18	71.30	70.28	70.71	222,717	+0.68(+0.97%)
Jun 24, 2013	69.53	70.43	69.24	70.04	514,557	-1.39(-1.95%)
Jun 21, 2013	71.72	71.92	70.42	71.43	375,163	+0.30(+0.42%)
Jun 20, 2013	72.87	72.91	70.68	71.14	487,300	-2.37(-3.23%)
Jun 19, 2013	75.33	75.33	73.49	73.51	298,515	-2.90(-3.79%)
Jun 18, 2013	76.07	76.49	75.96	76.41	153,874	+0.86(+1.14%)
Jun 17, 2013	75.75	75.93	74.96	75.55	219,769	+2.55(+3.50%)
Jun 14, 2013	74.15	74.24	72.90	72.99	376,974	-2.97(-3.91%)
Jun 13, 2013	74.72	76.17	74.61	75.96	222,636	-0.17(-0.23%)
Jun 12, 2013	77.03	77.07	75.90	76.13	116,897	-0.59(-0.76%)
Jun 11, 2013	76.64	77.18	76.31	76.72	152,025	-1.28(-1.64%)
Jun 10, 2013	78.41	78.60	77.79	78.00	153,199	-1.52(-1.91%)
Jun 07, 2013	79.30	80.05	78.76	79.52	130,065	-0.24(-0.30%)
Jun 06, 2013	79.47	79.76	78.63	79.76	169,164	+0.58(+0.73%)
Jun 05, 2013	80.07	80.25	79.12	79.18	154,806	-1.84(-2.27%)
Jun 04, 2013	81.54	81.62	80.36	81.01	139,673	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.