Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.27	91.36	90.62	90.66	91,849	-0.50(-0.55%)
Jun 27, 2014	90.85	91.17	90.08	91.16	112,302	-0.03(-0.03%)
Jun 26, 2014	91.12	91.54	90.91	91.19	202,196	+1.68(+1.88%)
Jun 25, 2014	88.99	89.71	88.92	89.51	108,471	+0.39(+0.44%)
Jun 24, 2014	89.85	89.98	89.10	89.12	165,476	-1.07(-1.19%)
Jun 23, 2014	90.19	90.26	89.52	90.19	257,720	+0.04(+0.05%)
Jun 20, 2014	90.20	90.39	90.11	90.14	113,162	-0.20(-0.22%)
Jun 19, 2014	90.15	90.42	90.13	90.34	103,329	+0.20(+0.22%)
Jun 18, 2014	89.41	90.18	88.99	90.15	130,420	+0.86(+0.96%)
Jun 17, 2014	88.85	89.29	88.73	89.29	111,344	+0.09(+0.11%)
Jun 16, 2014	89.17	89.25	88.71	89.20	125,581	+0.38(+0.43%)
Jun 13, 2014	88.26	88.86	88.07	88.81	142,403	+0.88(+1.00%)
Jun 12, 2014	87.90	88.58	87.83	87.93	261,582	-0.04(-0.04%)
Jun 11, 2014	88.16	88.21	87.75	87.97	112,424	-0.89(-1.00%)
Jun 10, 2014	88.19	88.92	88.06	88.86	276,166	+1.95(+2.24%)
Jun 06, 2014	87.36	87.74	86.81	86.91	209,447	-0.47(-0.54%)
Jun 05, 2014	87.09	87.51	86.73	87.38	278,677	+1.16(+1.35%)
Jun 04, 2014	86.49	86.52	86.12	86.21	137,363	-0.87(-1.00%)
Jun 03, 2014	86.65	87.20	86.47	87.09	263,200	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.