Indicators

PetroChina (NY: PTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.77	45.80	45.38	45.47	65,769	-0.29(-0.63%)
Jun 27, 2019	46.08	46.08	45.76	45.76	76,825	-0.27(-0.59%)
Jun 26, 2019	45.91	46.13	45.76	46.03	86,372	+0.43(+0.94%)
Jun 25, 2019	45.67	45.95	45.47	45.60	93,332	-0.42(-0.92%)
Jun 24, 2019	46.29	46.38	45.98	46.02	90,070	-0.36(-0.78%)
Jun 21, 2019	46.59	46.59	46.09	46.38	146,195	-0.45(-0.95%)
Jun 20, 2019	46.14	46.85	45.98	46.83	273,009	+1.30(+2.87%)
Jun 19, 2019	45.59	45.77	45.25	45.52	131,656	+0.28(+0.61%)
Jun 18, 2019	44.44	45.45	44.25	45.25	227,731	+1.31(+2.99%)
Jun 17, 2019	43.84	44.21	43.72	43.93	113,863	+0.13(+0.29%)
Jun 14, 2019	44.17	44.17	43.79	43.80	103,548	-0.37(-0.84%)
Jun 13, 2019	44.13	44.18	43.78	44.17	156,726	+0.36(+0.83%)
Jun 12, 2019	44.19	44.58	43.64	43.81	124,734	-0.90(-2.02%)
Jun 11, 2019	45.04	45.12	44.71	44.71	100,081	+0.06(+0.13%)
Jun 10, 2019	44.77	45.00	44.42	44.66	102,250	-0.23(-0.50%)
Jun 07, 2019	44.58	45.14	44.52	44.88	77,010	+0.36(+0.82%)
Jun 06, 2019	43.92	44.54	43.92	44.52	119,557	+0.57(+1.30%)
Jun 05, 2019	44.68	44.85	43.74	43.95	126,077	-1.10(-2.43%)
Jun 04, 2019	44.95	45.04	44.38	45.04	191,903	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.