Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

64.33 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	64.25	64.37	64.06	64.34	2,272,386	+0.23(+0.36%)
Jun 24, 2024	64.31	64.60	64.11	64.11	1,473,649	-0.18(-0.28%)
Jun 21, 2024	64.40	64.41	64.10	64.29	1,971,505	-0.08(-0.12%)
Jun 20, 2024	64.67	64.74	64.16	64.37	990,899	-0.20(-0.31%)
Jun 18, 2024	64.39	64.57	64.36	64.57	934,586	+0.18(+0.28%)
Jun 17, 2024	63.83	64.54	63.74	64.39	1,085,576	+0.50(+0.78%)
Jun 14, 2024	63.70	63.90	63.55	63.90	965,527	+0.00(+0.00%)
Jun 13, 2024	64.00	64.00	63.55	63.90	1,056,577	+0.09(+0.14%)
Jun 12, 2024	63.87	64.10	63.68	63.81	1,033,261	+0.58(+0.91%)
Jun 11, 2024	62.94	63.25	62.67	63.23	2,149,574	+0.10(+0.16%)
Jun 10, 2024	62.81	63.14	62.74	63.13	981,723	+0.23(+0.36%)
Jun 07, 2024	62.89	63.22	62.72	62.90	857,242	-0.10(-0.16%)
Jun 06, 2024	63.02	63.09	62.78	63.00	760,330	-0.02(-0.03%)
Jun 05, 2024	62.56	63.02	62.30	63.02	1,245,957	+0.76(+1.22%)
Jun 04, 2024	62.08	62.34	61.86	62.26	897,501	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.