Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.439 9.495 9.329 9.393 1,002,847 -0.16(-1.65%)
Jun 29, 2017 9.292 9.597 9.292 9.550 2,426,478 +0.29(+3.09%)
Jun 28, 2017 9.375 9.402 9.171 9.264 2,283,038 -0.04(-0.40%)
Jun 27, 2017 9.689 9.708 9.236 9.301 1,126,125 -0.27(-2.80%)
Jun 26, 2017 9.504 9.634 9.366 9.569 1,474,146 +0.12(+1.27%)
Jun 23, 2017 9.754 9.809 9.421 9.449 2,366,912 -0.28(-2.85%)
Jun 22, 2017 9.856 9.874 9.661 9.726 1,163,075 -0.06(-0.66%)
Jun 21, 2017 9.957 9.971 9.735 9.791 2,516,687 -0.19(-1.94%)
Jun 20, 2017 10.11 10.18 9.929 9.985 1,863,135 -0.12(-1.19%)
Jun 19, 2017 10.40 10.43 10.00 10.11 2,259,970 -0.31(-3.02%)
Jun 16, 2017 10.37 10.52 10.25 10.42 1,976,373 +0.06(+0.54%)
Jun 15, 2017 10.36 10.43 10.23 10.36 2,044,954 -0.06(-0.62%)
Jun 14, 2017 10.48 10.54 10.28 10.43 2,119,261 +0.18(+1.80%)
Jun 13, 2017 10.20 10.32 10.17 10.24 1,275,200 +0.00(+0.00%)
Jun 12, 2017 10.26 10.42 10.16 10.24 1,635,677 -0.04(-0.36%)
Jun 09, 2017 10.61 10.67 10.23 10.28 3,135,647 -0.34(-3.22%)
Jun 08, 2017 10.59 10.67 10.41 10.62 1,981,680 +0.09(+0.88%)
Jun 07, 2017 10.56 10.71 10.43 10.53 2,331,477 -0.19(-1.81%)
Jun 06, 2017 10.83 10.84 10.68 10.72 1,484,423 -0.15(-1.36%)
Jun 05, 2017 10.96 11.05 10.73 10.87 1,893,052 +0.08(+0.77%)
Jun 02, 2017 10.64 10.81 10.49 10.79 1,641,132 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.