Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.74	48.85	48.74	48.82	45,505	+0.02(+0.04%)
Jun 27, 2019	48.79	48.83	48.76	48.80	29,009	+0.04(+0.08%)
Jun 26, 2019	48.80	48.80	48.75	48.76	13,920	-0.00(-0.01%)
Jun 25, 2019	48.75	48.82	48.70	48.76	34,782	-0.04(-0.09%)
Jun 24, 2019	48.80	48.84	48.73	48.81	22,197	+0.09(+0.18%)
Jun 21, 2019	48.73	48.74	48.70	48.72	19,101	-0.04(-0.09%)
Jun 20, 2019	48.75	48.79	48.72	48.76	18,890	+0.07(+0.15%)
Jun 19, 2019	48.67	48.72	48.64	48.69	14,696	-0.01(-0.02%)
Jun 18, 2019	48.72	48.73	48.64	48.70	51,483	+0.08(+0.16%)
Jun 17, 2019	48.62	48.67	48.62	48.62	34,972	-0.04(-0.09%)
Jun 14, 2019	48.64	48.71	48.61	48.67	18,539	-0.02(-0.04%)
Jun 13, 2019	48.69	48.72	48.64	48.68	17,327	+0.01(+0.02%)
Jun 12, 2019	48.67	48.69	48.66	48.67	42,091	-0.02(-0.03%)
Jun 11, 2019	48.66	48.69	48.66	48.69	37,302	+0.04(+0.09%)
Jun 10, 2019	48.63	48.68	48.62	48.65	28,398	-0.07(-0.14%)
Jun 07, 2019	48.71	48.73	48.68	48.71	16,292	+0.07(+0.14%)
Jun 06, 2019	48.67	48.70	48.60	48.65	16,260	+0.01(+0.02%)
Jun 05, 2019	48.63	48.65	48.55	48.63	37,952	-0.00(-0.00%)
Jun 04, 2019	48.63	48.69	48.58	48.64	15,188	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.