Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

17.15 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.84	16.84	16.67	16.68	25,045	-0.09(-0.54%)
Jun 27, 2024	17.05	17.05	16.73	16.77	140,446	-0.50(-2.90%)
Jun 26, 2024	17.25	17.27	17.19	17.27	15,182	+0.02(+0.12%)
Jun 25, 2024	17.35	17.35	17.25	17.25	124,202	-0.20(-1.14%)
Jun 24, 2024	17.34	17.65	17.30	17.45	185,506	+0.15(+0.86%)
Jun 21, 2024	17.33	17.34	17.24	17.30	7,376	-0.12(-0.68%)
Jun 20, 2024	17.55	17.58	17.35	17.42	36,277	-0.33(-1.85%)
Jun 18, 2024	17.69	17.77	17.69	17.75	8,423	+0.00(+0.00%)
Jun 17, 2024	17.70	17.80	17.65	17.75	40,512	+0.09(+0.51%)
Jun 14, 2024	17.69	17.69	17.53	17.66	25,256	-0.13(-0.73%)
Jun 13, 2024	17.87	17.96	17.74	17.79	83,299	-0.03(-0.17%)
Jun 12, 2024	17.92	17.92	17.78	17.82	11,971	-0.01(-0.06%)
Jun 11, 2024	17.87	17.92	17.80	17.83	38,516	-0.04(-0.22%)
Jun 10, 2024	17.76	17.97	17.73	17.87	179,224	+0.04(+0.22%)
Jun 07, 2024	17.96	17.96	17.80	17.83	145,744	-0.30(-1.64%)
Jun 06, 2024	18.04	18.23	18.02	18.12	149,791	-0.02(-0.11%)
Jun 05, 2024	18.10	18.17	18.03	18.14	25,993	+0.03(+0.16%)
Jun 04, 2024	18.13	18.24	18.01	18.11	79,833	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.