Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.08	27.11	27.08	27.10	2,204,230	+0.00(+0.00%)
Jun 27, 2019	27.09	27.10	27.08	27.10	590,379	+0.04(+0.13%)
Jun 26, 2019	27.09	27.09	27.07	27.07	716,106	-0.03(-0.10%)
Jun 25, 2019	27.11	27.11	27.09	27.09	858,114	+0.00(+0.00%)
Jun 24, 2019	27.09	27.11	27.09	27.09	732,285	+0.01(+0.03%)
Jun 21, 2019	27.08	27.09	27.06	27.09	2,556,175	+0.00(+0.00%)
Jun 20, 2019	27.09	27.10	27.08	27.09	5,095,917	+0.01(+0.03%)
Jun 19, 2019	27.01	27.08	26.99	27.08	953,310	+0.08(+0.29%)
Jun 18, 2019	27.01	27.03	27.00	27.00	1,897,318	-0.01(-0.03%)
Jun 17, 2019	27.00	27.01	26.98	27.01	965,611	+0.01(+0.03%)
Jun 14, 2019	26.98	27.00	26.98	27.00	1,492,957	-0.01(-0.03%)
Jun 13, 2019	26.97	27.01	26.97	27.01	1,812,564	+0.03(+0.10%)
Jun 12, 2019	26.96	26.98	26.96	26.98	353,905	+0.03(+0.10%)
Jun 11, 2019	26.95	26.96	26.94	26.95	4,559,922	-0.02(-0.07%)
Jun 10, 2019	26.97	26.98	26.95	26.97	1,839,988	+0.00(+0.00%)
Jun 07, 2019	26.99	27.01	26.97	26.97	1,284,334	+0.02(+0.07%)
Jun 06, 2019	26.99	26.99	26.95	26.95	1,759,976	-0.02(-0.07%)
Jun 05, 2019	26.99	27.01	26.96	26.97	3,973,701	+0.01(+0.03%)
Jun 04, 2019	26.95	26.96	26.94	26.96	3,258,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.