Indicators

US Financials Ishares ETF (NY: IYF )

92.42 -0.87 (-0.93%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.35	57.59	57.22	57.56	289,536	+0.68(+1.20%)
Jun 27, 2019	56.51	56.94	56.51	56.88	125,801	+0.49(+0.87%)
Jun 26, 2019	56.79	56.85	56.39	56.39	157,951	-0.28(-0.50%)
Jun 25, 2019	57.05	57.25	56.64	56.68	271,143	-0.40(-0.70%)
Jun 24, 2019	57.29	57.48	57.04	57.07	281,843	-0.25(-0.44%)
Jun 21, 2019	57.55	57.74	57.27	57.33	264,445	-0.27(-0.48%)
Jun 20, 2019	57.52	57.68	57.12	57.60	306,677	+0.38(+0.66%)
Jun 19, 2019	57.22	57.46	57.14	57.22	468,702	+0.05(+0.10%)
Jun 18, 2019	56.74	57.41	56.74	57.17	520,773	+0.46(+0.81%)
Jun 17, 2019	56.96	57.13	56.66	56.71	269,474	-0.26(-0.46%)
Jun 14, 2019	56.87	57.11	56.65	56.97	208,628	+0.13(+0.22%)
Jun 13, 2019	56.81	57.01	56.66	56.84	206,031	+0.08(+0.14%)
Jun 12, 2019	57.00	57.06	56.65	56.77	271,427	-0.26(-0.46%)
Jun 11, 2019	57.34	57.42	56.85	57.03	415,367	-0.03(-0.05%)
Jun 10, 2019	57.05	57.37	57.04	57.06	277,734	+0.33(+0.58%)
Jun 07, 2019	56.66	57.00	56.66	56.73	175,975	+0.08(+0.14%)
Jun 06, 2019	56.44	56.81	56.25	56.65	288,257	+0.21(+0.37%)
Jun 05, 2019	55.98	56.46	55.70	56.44	630,380	+0.61(+1.09%)
Jun 04, 2019	55.25	55.87	55.09	55.83	337,577	+1.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.