Indicators

Verizon Communications (NY: VZ )

44.89 +0.27 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.31	29.49	28.97	28.97	19,417,236	-0.38(-1.29%)
Jun 27, 2013	29.33	29.64	29.31	29.35	15,000,926	+0.20(+0.67%)
Jun 26, 2013	29.24	29.26	28.92	29.16	15,986,440	+0.13(+0.44%)
Jun 25, 2013	28.45	29.17	28.45	29.03	54,579,896	+0.76(+2.69%)
Jun 24, 2013	28.23	28.44	28.09	28.27	51,073,316	-0.23(-0.81%)
Jun 21, 2013	28.45	28.65	28.26	28.50	60,848,264	+0.32(+1.14%)
Jun 20, 2013	28.60	28.70	28.12	28.18	25,476,994	-0.63(-2.18%)
Jun 19, 2013	29.53	29.61	28.80	28.81	19,438,588	-0.86(-2.91%)
Jun 18, 2013	29.26	29.75	29.22	29.67	19,292,472	+0.48(+1.66%)
Jun 17, 2013	29.61	29.72	28.98	29.19	17,179,174	-0.21(-0.70%)
Jun 14, 2013	29.12	29.51	29.10	29.39	20,884,348	+0.25(+0.85%)
Jun 13, 2013	28.72	29.19	28.66	29.15	12,417,243	+0.43(+1.48%)
Jun 12, 2013	29.05	29.10	28.63	28.72	14,274,429	-0.16(-0.56%)
Jun 11, 2013	28.91	29.23	28.74	28.88	17,223,230	-0.20(-0.69%)
Jun 10, 2013	29.28	29.28	28.85	29.08	16,709,770	+0.17(+0.58%)
Jun 07, 2013	28.88	28.96	28.65	28.92	20,854,024	+0.16(+0.54%)
Jun 06, 2013	27.80	28.83	27.71	28.76	30,699,706	+0.96(+3.46%)
Jun 05, 2013	28.15	28.16	27.76	27.80	19,648,418	-0.31(-1.11%)
Jun 04, 2013	28.01	28.47	27.85	28.11	34,572,688	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.