Indicators

Charles River Laboratories Intl (NY: CRL )

217.19 -0.36 (-0.17%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.22	41.40	40.97	41.03	426,034	-0.32(-0.77%)
Jun 27, 2013	41.36	41.74	41.19	41.35	388,062	+0.27(+0.66%)
Jun 26, 2013	41.49	41.75	41.07	41.08	319,898	-0.14(-0.34%)
Jun 25, 2013	41.25	41.38	40.66	41.22	723,946	+0.36(+0.88%)
Jun 24, 2013	41.25	41.32	40.55	40.86	627,651	-0.77(-1.85%)
Jun 21, 2013	41.78	41.92	41.22	41.63	538,892	+0.04(+0.10%)
Jun 20, 2013	41.75	41.76	41.39	41.59	637,360	-0.55(-1.31%)
Jun 19, 2013	42.42	42.67	42.07	42.14	259,980	-0.42(-0.99%)
Jun 18, 2013	42.00	42.70	41.85	42.56	564,959	-0.65(-1.50%)
Jun 17, 2013	42.93	43.49	42.90	43.21	370,183	+0.51(+1.19%)
Jun 14, 2013	42.53	42.85	42.36	42.70	276,902	+0.18(+0.42%)
Jun 13, 2013	42.04	42.66	41.75	42.52	336,242	+0.38(+0.90%)
Jun 12, 2013	42.74	43.11	41.72	42.14	426,210	-0.13(-0.31%)
Jun 11, 2013	42.02	42.68	41.70	42.27	363,403	-0.22(-0.52%)
Jun 10, 2013	42.29	42.49	41.77	42.49	227,451	+0.38(+0.90%)
Jun 07, 2013	41.89	42.30	41.85	42.11	188,228	+0.55(+1.32%)
Jun 06, 2013	41.50	41.74	41.18	41.56	519,596	+0.11(+0.27%)
Jun 05, 2013	41.91	42.10	41.43	41.45	397,794	-0.55(-1.31%)
Jun 04, 2013	42.43	42.49	41.80	42.00	432,542	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.